GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:50 | - | 10,020 |
20.09.24 13:43:48 | - | 10,015 |
20.09.24 13:43:45 | - | 10,010 |
20.09.24 13:42:56 | - | 10,015 |
20.09.24 13:40:59 | - | 10,015 |
20.09.24 13:40:52 | - | 10,015 |
20.09.24 13:39:52 | - | 10,015 |
20.09.24 13:38:13 | - | 10,015 |
20.09.24 13:37:04 | - | 10,005 |
20.09.24 13:37:04 | - | 10,005 |
20.09.24 13:36:27 | - | 10,005 |
20.09.24 13:36:26 | - | 10,010 |
20.09.24 13:36:24 | - | 10,010 |
20.09.24 13:36:23 | - | 10,010 |
20.09.24 13:36:07 | - | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:46 | - | 10,010 |
20.09.24 13:35:45 | - | 10,005 |
20.09.24 13:35:14 | - | 9,998 |
20.09.24 13:34:58 | - | 9,998 |
20.09.24 13:34:52 | - | 9,996 |
20.09.24 13:34:39 | - | 9,992 |
20.09.24 13:34:32 | - | 9,990 |
20.09.24 13:34:29 | - | 9,988 |
20.09.24 13:34:28 | - | 9,984 |
20.09.24 13:33:44 | - | 9,986 |
20.09.24 13:32:52 | - | 9,986 |
20.09.24 13:32:51 | - | 9,986 |
20.09.24 13:32:24 | - | 9,988 |
20.09.24 13:32:23 | - | 9,990 |
20.09.24 13:32:21 | - | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:51 | - | 9,982 |
20.09.24 13:31:42 | - | 9,984 |
20.09.24 13:31:41 | - | 9,984 |
20.09.24 13:31:40 | - | 9,982 |
20.09.24 13:31:39 | - | 9,980 |
20.09.24 13:31:39 | - | 9,982 |
20.09.24 13:31:38 | - | 9,984 |
20.09.24 13:30:40 | - | 9,980 |
20.09.24 13:30:11 | - | 9,978 |
20.09.24 13:30:01 | - | 9,978 |
20.09.24 13:29:59 | - | 9,974 |
20.09.24 13:29:51 | - | 9,976 |
20.09.24 13:29:50 | - | 9,974 |
20.09.24 13:29:49 | - | 9,980 |
20.09.24 13:29:36 | - | 9,978 |