GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:37 | - | 9,996 |
20.09.24 13:52:37 | - | 9,994 |
20.09.24 13:51:59 | - | 9,994 |
20.09.24 13:51:41 | - | 9,992 |
20.09.24 13:51:35 | - | 9,990 |
20.09.24 13:51:13 | - | 9,990 |
20.09.24 13:51:13 | - | 9,988 |
20.09.24 13:51:11 | - | 9,986 |
20.09.24 13:50:58 | - | 9,986 |
20.09.24 13:50:57 | - | 9,986 |
20.09.24 13:50:27 | - | 9,984 |
20.09.24 13:50:17 | - | 9,982 |
20.09.24 13:49:56 | - | 9,978 |
20.09.24 13:49:55 | - | 9,982 |
20.09.24 13:49:23 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:22 | - | 9,984 |
20.09.24 13:49:16 | - | 9,988 |
20.09.24 13:48:30 | - | 9,988 |
20.09.24 13:48:28 | - | 9,988 |
20.09.24 13:48:23 | - | 9,988 |
20.09.24 13:48:22 | - | 9,988 |
20.09.24 13:48:18 | - | 9,984 |
20.09.24 13:48:17 | - | 9,986 |
20.09.24 13:48:15 | - | 9,990 |
20.09.24 13:47:34 | - | 9,990 |
20.09.24 13:47:25 | - | 9,990 |
20.09.24 13:46:22 | - | 9,990 |
20.09.24 13:46:21 | - | 9,990 |
20.09.24 13:46:15 | - | 9,990 |
20.09.24 13:46:04 | - | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:04 | - | 9,994 |
20.09.24 13:45:16 | - | 9,994 |
20.09.24 13:45:07 | - | 9,996 |
20.09.24 13:45:06 | - | 10,000 |
20.09.24 13:45:06 | - | 10,005 |
20.09.24 13:45:04 | - | 9,998 |
20.09.24 13:45:02 | - | 10,005 |
20.09.24 13:45:02 | - | 10,010 |
20.09.24 13:45:01 | - | 10,005 |
20.09.24 13:45:00 | - | 10,010 |
20.09.24 13:44:59 | - | 10,005 |
20.09.24 13:44:41 | - | 10,010 |
20.09.24 13:44:05 | - | 10,015 |
20.09.24 13:44:04 | - | 10,010 |
20.09.24 13:44:04 | - | 10,015 |