GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:12 | - | 9,604 |
23.09.24 15:33:11 | - | 9,602 |
23.09.24 15:33:00 | - | 9,600 |
23.09.24 15:32:50 | - | 9,600 |
23.09.24 15:32:31 | - | 9,598 |
23.09.24 15:32:30 | - | 9,600 |
23.09.24 15:32:26 | - | 9,598 |
23.09.24 15:32:24 | - | 9,600 |
23.09.24 15:32:05 | - | 9,598 |
23.09.24 15:32:02 | - | 9,596 |
23.09.24 15:31:55 | - | 9,598 |
23.09.24 15:31:54 | - | 9,596 |
23.09.24 15:31:53 | - | 9,592 |
23.09.24 15:31:51 | - | 9,592 |
23.09.24 15:31:50 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:37 | - | 9,598 |
23.09.24 15:31:33 | - | 9,600 |
23.09.24 15:31:32 | - | 9,600 |
23.09.24 15:31:28 | - | 9,598 |
23.09.24 15:31:25 | - | 9,600 |
23.09.24 15:31:24 | - | 9,604 |
23.09.24 15:30:57 | - | 9,606 |
23.09.24 15:30:53 | - | 9,608 |
23.09.24 15:30:52 | - | 9,608 |
23.09.24 15:30:35 | - | 9,612 |
23.09.24 15:30:32 | - | 9,612 |
23.09.24 15:30:26 | - | 9,614 |
23.09.24 15:30:19 | - | 9,616 |
23.09.24 15:30:16 | - | 9,614 |
23.09.24 15:30:11 | - | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:42 | - | 9,614 |
23.09.24 15:29:36 | - | 9,616 |
23.09.24 15:29:22 | - | 9,616 |
23.09.24 15:29:20 | - | 9,618 |
23.09.24 15:29:18 | - | 9,616 |
23.09.24 15:29:13 | - | 9,616 |
23.09.24 15:29:03 | - | 9,614 |
23.09.24 15:28:59 | - | 9,614 |
23.09.24 15:28:37 | - | 9,616 |
23.09.24 15:28:15 | - | 9,618 |
23.09.24 15:28:14 | - | 9,616 |
23.09.24 15:27:41 | - | 9,618 |
23.09.24 15:27:31 | - | 9,618 |
23.09.24 15:27:24 | - | 9,620 |
23.09.24 15:27:23 | - | 9,618 |