GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:04 | - | 9,590 |
23.09.24 15:53:57 | - | 9,584 |
23.09.24 15:53:54 | - | 9,582 |
23.09.24 15:53:52 | - | 9,582 |
23.09.24 15:53:43 | - | 9,580 |
23.09.24 15:53:34 | - | 9,580 |
23.09.24 15:53:33 | - | 9,582 |
23.09.24 15:53:28 | - | 9,582 |
23.09.24 15:53:25 | - | 9,584 |
23.09.24 15:52:40 | - | 9,578 |
23.09.24 15:52:33 | - | 9,576 |
23.09.24 15:52:32 | - | 9,578 |
23.09.24 15:52:24 | - | 9,574 |
23.09.24 15:52:15 | - | 9,574 |
23.09.24 15:51:54 | - | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:27 | - | 9,574 |
23.09.24 15:51:19 | - | 9,572 |
23.09.24 15:51:18 | - | 9,572 |
23.09.24 15:51:10 | - | 9,572 |
23.09.24 15:51:04 | - | 9,574 |
23.09.24 15:51:01 | - | 9,574 |
23.09.24 15:50:56 | - | 9,574 |
23.09.24 15:50:51 | - | 9,574 |
23.09.24 15:50:39 | - | 9,574 |
23.09.24 15:50:27 | - | 9,572 |
23.09.24 15:50:23 | - | 9,572 |
23.09.24 15:50:08 | - | 9,572 |
23.09.24 15:50:03 | - | 9,574 |
23.09.24 15:49:59 | - | 9,570 |
23.09.24 15:49:38 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:29 | - | 9,572 |
23.09.24 15:49:16 | - | 9,570 |
23.09.24 15:49:12 | - | 9,570 |
23.09.24 15:48:59 | - | 9,570 |
23.09.24 15:48:29 | - | 9,574 |
23.09.24 15:48:17 | - | 9,572 |
23.09.24 15:48:14 | - | 9,574 |
23.09.24 15:48:11 | - | 9,572 |
23.09.24 15:48:09 | - | 9,574 |
23.09.24 15:48:03 | - | 9,570 |
23.09.24 15:47:03 | - | 9,568 |
23.09.24 15:46:32 | - | 9,568 |
23.09.24 15:46:20 | - | 9,568 |
23.09.24 15:46:05 | - | 9,568 |
23.09.24 15:46:02 | - | 9,572 |