Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:10:37 | 136 | 395,4800 |
11.02.25 19:10:15 | 108 | 395,1500 |
11.02.25 19:10:06 | 100 | 395,1500 |
11.02.25 19:08:02 | 100 | 394,8100 |
11.02.25 19:06:33 | 100 | 394,8100 |
11.02.25 19:06:19 | 162 | 395,2450 |
11.02.25 19:06:10 | 100 | 395,2400 |
11.02.25 19:05:47 | 100 | 395,2400 |
11.02.25 19:05:02 | 100 | 394,6050 |
11.02.25 19:03:34 | 100 | 394,6200 |
11.02.25 19:03:06 | 100 | 394,9100 |
11.02.25 19:03:04 | 100 | 395,0700 |
11.02.25 19:02:57 | 100 | 395,0750 |
11.02.25 19:02:22 | 100 | 394,7900 |
11.02.25 19:02:22 | 100 | 394,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:02:22 | 100 | 394,7900 |
11.02.25 19:02:22 | 100 | 394,7900 |
11.02.25 19:02:22 | 100 | 395,0200 |
11.02.25 19:02:21 | 100 | 395,3300 |
11.02.25 19:02:21 | 100 | 395,0000 |
11.02.25 19:02:21 | 100 | 394,8400 |
11.02.25 19:02:21 | 100 | 395,3200 |
11.02.25 19:02:21 | 100 | 394,9500 |
11.02.25 19:02:21 | 100 | 395,3600 |
11.02.25 19:02:21 | 100 | 395,3300 |
11.02.25 19:02:21 | 100 | 395,3300 |
11.02.25 19:02:21 | 100 | 395,3300 |
11.02.25 19:02:21 | 100 | 395,0000 |
11.02.25 19:02:21 | 100 | 395,0000 |
11.02.25 19:02:21 | 100 | 395,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:02:21 | 100 | 395,0000 |
11.02.25 19:02:21 | 100 | 394,6875 |
11.02.25 19:02:21 | 100 | 394,8400 |
11.02.25 19:02:21 | 100 | 394,8400 |
11.02.25 19:02:21 | 100 | 394,8300 |
11.02.25 18:58:50 | 100 | 394,6000 |
11.02.25 18:57:51 | 100 | 394,2000 |
11.02.25 18:56:54 | 100 | 394,5200 |
11.02.25 18:56:49 | 100 | 394,5200 |
11.02.25 18:56:45 | 100 | 394,4700 |
11.02.25 18:56:28 | 100 | 394,4700 |
11.02.25 18:56:28 | 100 | 394,6500 |
11.02.25 18:56:28 | 100 | 394,6500 |
11.02.25 18:56:28 | 100 | 394,6500 |
11.02.25 18:54:04 | 100 | 394,6700 |