SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:03 | - | 5,400 |
11.09.24 18:03:03 | - | 5,400 |
11.09.24 18:00:03 | - | 5,400 |
11.09.24 17:57:02 | - | 5,400 |
11.09.24 17:54:02 | - | 5,400 |
11.09.24 17:51:02 | - | 5,400 |
11.09.24 17:48:02 | - | 5,400 |
11.09.24 17:47:53 | - | 5,350 |
11.09.24 17:45:13 | - | 5,400 |
11.09.24 17:42:13 | - | 5,400 |
11.09.24 17:39:13 | - | 5,400 |
11.09.24 17:36:12 | - | 5,400 |
11.09.24 17:36:11 | - | 5,350 |
11.09.24 17:34:08 | - | 5,400 |
11.09.24 17:34:01 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:00 | - | 5,550 |
11.09.24 17:28:00 | - | 5,550 |
11.09.24 17:25:15 | - | 5,550 |
11.09.24 17:22:15 | - | 5,550 |
11.09.24 17:19:15 | - | 5,550 |
11.09.24 17:16:15 | - | 5,550 |
11.09.24 17:13:14 | - | 5,550 |
11.09.24 17:10:14 | - | 5,550 |
11.09.24 17:07:14 | - | 5,550 |
11.09.24 17:04:14 | - | 5,550 |
11.09.24 17:01:13 | - | 5,550 |
11.09.24 16:58:13 | - | 5,550 |
11.09.24 16:55:13 | - | 5,550 |
11.09.24 16:52:12 | - | 5,550 |
11.09.24 16:48:58 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:58 | - | 5,550 |
11.09.24 16:42:58 | - | 5,550 |
11.09.24 16:39:58 | - | 5,550 |
11.09.24 16:36:57 | - | 5,550 |
11.09.24 16:33:57 | - | 5,550 |
11.09.24 16:30:57 | - | 5,550 |
11.09.24 16:29:46 | - | 5,550 |
11.09.24 16:26:46 | - | 5,550 |
11.09.24 16:26:15 | - | 5,550 |
11.09.24 16:23:15 | - | 5,550 |
11.09.24 16:20:15 | - | 5,550 |
11.09.24 16:17:14 | - | 5,550 |
11.09.24 16:14:13 | - | 5,550 |
11.09.24 16:11:13 | - | 5,550 |
11.09.24 16:08:12 | - | 5,550 |