SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:10 | - | 5,400 |
12.09.24 18:57:10 | - | 5,400 |
12.09.24 18:54:10 | - | 5,400 |
12.09.24 18:51:09 | - | 5,400 |
12.09.24 18:48:09 | - | 5,400 |
12.09.24 18:45:09 | - | 5,400 |
12.09.24 18:42:08 | - | 5,400 |
12.09.24 18:39:08 | - | 5,400 |
12.09.24 18:36:08 | - | 5,400 |
12.09.24 18:33:07 | - | 5,400 |
12.09.24 18:30:07 | - | 5,400 |
12.09.24 18:27:07 | - | 5,400 |
12.09.24 18:24:07 | - | 5,400 |
12.09.24 18:21:06 | - | 5,400 |
12.09.24 18:18:06 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:06 | - | 5,400 |
12.09.24 18:12:06 | - | 5,400 |
12.09.24 18:09:06 | - | 5,400 |
12.09.24 18:06:05 | - | 5,400 |
12.09.24 18:03:05 | - | 5,400 |
12.09.24 18:00:05 | - | 5,400 |
12.09.24 17:57:05 | - | 5,400 |
12.09.24 17:54:05 | - | 5,400 |
12.09.24 17:51:04 | - | 5,400 |
12.09.24 17:48:04 | - | 5,400 |
12.09.24 17:45:04 | - | 5,400 |
12.09.24 17:42:04 | - | 5,400 |
12.09.24 17:39:04 | - | 5,400 |
12.09.24 17:36:03 | - | 5,400 |
12.09.24 17:34:08 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:29 | - | 5,550 |
12.09.24 17:29:29 | - | 5,550 |
12.09.24 17:26:29 | - | 5,550 |
12.09.24 17:23:29 | - | 5,550 |
12.09.24 17:20:29 | - | 5,550 |
12.09.24 17:17:29 | - | 5,550 |
12.09.24 17:14:28 | - | 5,550 |
12.09.24 17:11:28 | - | 5,550 |
12.09.24 17:08:28 | - | 5,550 |
12.09.24 17:05:28 | - | 5,550 |
12.09.24 17:02:28 | - | 5,550 |
12.09.24 16:59:28 | - | 5,550 |
12.09.24 16:56:28 | - | 5,550 |
12.09.24 16:53:28 | - | 5,550 |
12.09.24 16:50:28 | - | 5,550 |