Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:27 | 201 | 31,210 |
26.09.24 15:19:27 | 72 | 31,210 |
26.09.24 15:19:27 | 275 | 31,210 |
26.09.24 15:19:27 | 169 | 31,210 |
26.09.24 15:19:08 | 200 | 31,220 |
26.09.24 15:18:29 | 6 | 31,220 |
26.09.24 15:18:23 | 67 | 31,220 |
26.09.24 15:18:23 | 78 | 31,220 |
26.09.24 15:18:15 | 40 | 31,210 |
26.09.24 15:18:15 | 200 | 31,210 |
26.09.24 15:18:15 | 540 | 31,200 |
26.09.24 15:18:05 | 616 | 31,200 |
26.09.24 15:18:05 | 158 | 31,200 |
26.09.24 15:18:05 | 407 | 31,200 |
26.09.24 15:18:05 | 50 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:05 | 1 | 31,200 |
26.09.24 15:18:05 | 1 | 31,200 |
26.09.24 15:18:05 | 2 | 31,200 |
26.09.24 15:18:05 | 41 | 31,200 |
26.09.24 15:18:04 | 272 | 31,200 |
26.09.24 15:18:03 | 774 | 31,200 |
26.09.24 15:18:03 | 774 | 31,200 |
26.09.24 15:18:03 | 314 | 31,190 |
26.09.24 15:18:03 | 15 | 31,190 |
26.09.24 15:18:03 | 314 | 31,190 |
26.09.24 15:18:02 | 40 | 31,200 |
26.09.24 15:18:02 | 314 | 31,200 |
26.09.24 15:18:02 | 240 | 31,200 |
26.09.24 15:18:02 | 314 | 31,200 |
26.09.24 15:18:02 | 220 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:02 | 445 | 31,200 |
26.09.24 15:18:02 | 15 | 31,200 |
26.09.24 15:18:02 | 314 | 31,200 |
26.09.24 15:18:02 | 774 | 31,200 |
26.09.24 15:18:02 | 774 | 31,200 |
26.09.24 15:17:58 | 15 | 31,200 |
26.09.24 15:17:58 | 11 | 31,200 |
26.09.24 15:17:58 | 196 | 31,200 |
26.09.24 15:17:58 | 289 | 31,200 |
26.09.24 15:17:58 | 73 | 31,200 |
26.09.24 15:17:58 | 73 | 31,200 |
26.09.24 15:17:58 | 42 | 31,200 |
26.09.24 15:17:58 | 175 | 31,200 |
26.09.24 15:17:58 | 10 | 31,200 |
26.09.24 15:17:58 | 314 | 31,200 |