Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:42 | 75 | 31,240 |
26.09.24 15:31:18 | 12 | 31,230 |
26.09.24 15:31:18 | 138 | 31,230 |
26.09.24 15:30:53 | 141 | 31,220 |
26.09.24 15:30:30 | 69 | 31,220 |
26.09.24 15:30:15 | 14 | 31,210 |
26.09.24 15:30:15 | 22 | 31,210 |
26.09.24 15:30:00 | 136 | 31,200 |
26.09.24 15:29:44 | 50 | 31,190 |
26.09.24 15:29:44 | 205 | 31,190 |
26.09.24 15:29:24 | 314 | 31,180 |
26.09.24 15:29:24 | 9 | 31,180 |
26.09.24 15:29:24 | 188 | 31,180 |
26.09.24 15:29:24 | 63 | 31,180 |
26.09.24 15:29:24 | 152 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:12 | 314 | 31,190 |
26.09.24 15:29:12 | 262 | 31,190 |
26.09.24 15:28:54 | 110 | 31,190 |
26.09.24 15:28:41 | 324 | 31,190 |
26.09.24 15:28:41 | 27 | 31,190 |
26.09.24 15:28:38 | 2 | 31,190 |
26.09.24 15:28:38 | 80 | 31,190 |
26.09.24 15:28:38 | 70 | 31,190 |
26.09.24 15:28:38 | 244 | 31,190 |
26.09.24 15:27:38 | 314 | 31,200 |
26.09.24 15:26:31 | 129 | 31,200 |
26.09.24 15:26:31 | 314 | 31,200 |
26.09.24 15:26:19 | 8 | 31,200 |
26.09.24 15:26:17 | 98 | 31,200 |
26.09.24 15:24:15 | 230 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:08 | 107 | 31,200 |
26.09.24 15:23:08 | 149 | 31,200 |
26.09.24 15:23:08 | 122 | 31,200 |
26.09.24 15:22:59 | 78 | 31,200 |
26.09.24 15:22:56 | 49 | 31,180 |
26.09.24 15:22:56 | 251 | 31,180 |
26.09.24 15:22:37 | 314 | 31,190 |
26.09.24 15:20:32 | 44 | 31,190 |
26.09.24 15:20:32 | 62 | 31,190 |
26.09.24 15:20:30 | 49 | 31,190 |
26.09.24 15:20:20 | 55 | 31,190 |
26.09.24 15:20:20 | 202 | 31,190 |
26.09.24 15:20:01 | 11 | 31,200 |
26.09.24 15:20:01 | 430 | 31,200 |
26.09.24 15:20:01 | 174 | 31,200 |