Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:52 | 207 | 31,250 |
26.09.24 15:32:52 | 314 | 31,250 |
26.09.24 15:32:52 | 100 | 31,250 |
26.09.24 15:32:52 | 360 | 31,250 |
26.09.24 15:32:52 | 414 | 31,250 |
26.09.24 15:32:52 | 460 | 31,250 |
26.09.24 15:32:52 | 314 | 31,250 |
26.09.24 15:32:52 | 725 | 31,250 |
26.09.24 15:32:52 | 49 | 31,250 |
26.09.24 15:32:50 | 466 | 31,250 |
26.09.24 15:32:50 | 1 | 31,250 |
26.09.24 15:32:50 | 2 | 31,250 |
26.09.24 15:32:50 | 80 | 31,250 |
26.09.24 15:32:50 | 202 | 31,250 |
26.09.24 15:32:49 | 23 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:48 | 460 | 31,250 |
26.09.24 15:32:48 | 314 | 31,250 |
26.09.24 15:32:48 | 724 | 31,250 |
26.09.24 15:32:48 | 25 | 31,250 |
26.09.24 15:32:48 | 749 | 31,250 |
26.09.24 15:32:48 | 324 | 31,250 |
26.09.24 15:32:48 | 425 | 31,250 |
26.09.24 15:32:48 | 349 | 31,250 |
26.09.24 15:32:47 | 157 | 31,250 |
26.09.24 15:32:47 | 43 | 31,250 |
26.09.24 15:32:47 | 200 | 31,250 |
26.09.24 15:32:47 | 241 | 31,250 |
26.09.24 15:32:47 | 127 | 31,250 |
26.09.24 15:32:47 | 128 | 31,250 |
26.09.24 15:32:47 | 35 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:47 | 774 | 31,250 |
26.09.24 15:32:47 | 989 | 31,250 |
26.09.24 15:32:47 | 460 | 31,250 |
26.09.24 15:32:47 | 314 | 31,250 |
26.09.24 15:32:47 | 314 | 31,250 |
26.09.24 15:32:47 | 14 | 31,250 |
26.09.24 15:32:47 | 78 | 31,250 |
26.09.24 15:32:47 | 94 | 31,250 |
26.09.24 15:32:47 | 175 | 31,250 |
26.09.24 15:32:47 | 774 | 31,250 |
26.09.24 15:32:42 | 40 | 31,240 |
26.09.24 15:32:42 | 93 | 31,240 |
26.09.24 15:32:42 | 149 | 31,240 |
26.09.24 15:32:42 | 72 | 31,240 |
26.09.24 15:32:42 | 108 | 31,240 |