Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:44 | 11 | 31,360 |
26.09.24 15:36:44 | 15 | 31,360 |
26.09.24 15:36:36 | 62 | 31,360 |
26.09.24 15:36:36 | 56 | 31,350 |
26.09.24 15:35:24 | 46 | 31,340 |
26.09.24 15:35:22 | 30 | 31,340 |
26.09.24 15:35:11 | 116 | 31,330 |
26.09.24 15:35:05 | 328 | 31,320 |
26.09.24 15:35:05 | 92 | 31,320 |
26.09.24 15:35:02 | 44 | 31,320 |
26.09.24 15:34:39 | 138 | 31,310 |
26.09.24 15:34:39 | 119 | 31,310 |
26.09.24 15:34:31 | 30 | 31,310 |
26.09.24 15:34:31 | 15 | 31,310 |
26.09.24 15:33:55 | 34 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:55 | 15 | 31,310 |
26.09.24 15:33:28 | 34 | 31,310 |
26.09.24 15:33:22 | 3 | 31,310 |
26.09.24 15:33:08 | 3 | 31,290 |
26.09.24 15:33:05 | 932 | 31,290 |
26.09.24 15:33:04 | 65 | 31,290 |
26.09.24 15:33:00 | 15 | 31,280 |
26.09.24 15:33:00 | 117 | 31,280 |
26.09.24 15:33:00 | 200 | 31,280 |
26.09.24 15:33:00 | 175 | 31,280 |
26.09.24 15:33:00 | 61 | 31,280 |
26.09.24 15:33:00 | 314 | 31,280 |
26.09.24 15:32:57 | 103 | 31,270 |
26.09.24 15:32:55 | 12 | 31,270 |
26.09.24 15:32:55 | 142 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:54 | 31 | 31,260 |
26.09.24 15:32:54 | 39 | 31,260 |
26.09.24 15:32:54 | 151 | 31,260 |
26.09.24 15:32:54 | 232 | 31,260 |
26.09.24 15:32:54 | 732 | 31,260 |
26.09.24 15:32:54 | 36 | 31,260 |
26.09.24 15:32:54 | 16 | 31,250 |
26.09.24 15:32:54 | 569 | 31,250 |
26.09.24 15:32:54 | 205 | 31,250 |
26.09.24 15:32:52 | 207 | 31,250 |
26.09.24 15:32:52 | 253 | 31,250 |
26.09.24 15:32:52 | 314 | 31,250 |
26.09.24 15:32:52 | 460 | 31,250 |
26.09.24 15:32:52 | 314 | 31,250 |
26.09.24 15:32:52 | 253 | 31,250 |