Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:13 | 235 | 31,340 |
26.09.24 15:41:13 | 75 | 31,340 |
26.09.24 15:41:12 | 15 | 31,340 |
26.09.24 15:41:12 | 190 | 31,340 |
26.09.24 15:40:48 | 200 | 31,350 |
26.09.24 15:40:43 | 33 | 31,350 |
26.09.24 15:40:42 | 200 | 31,340 |
26.09.24 15:40:42 | 102 | 31,340 |
26.09.24 15:40:42 | 288 | 31,340 |
26.09.24 15:40:30 | 188 | 31,320 |
26.09.24 15:40:30 | 2 | 31,320 |
26.09.24 15:40:30 | 10 | 31,320 |
26.09.24 15:40:15 | 7 | 31,330 |
26.09.24 15:40:15 | 11 | 31,330 |
26.09.24 15:40:15 | 200 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:11 | 6 | 31,340 |
26.09.24 15:40:01 | 9 | 31,330 |
26.09.24 15:40:01 | 200 | 31,330 |
26.09.24 15:40:01 | 136 | 31,330 |
26.09.24 15:40:01 | 85 | 31,330 |
26.09.24 15:40:01 | 180 | 31,330 |
26.09.24 15:40:01 | 235 | 31,330 |
26.09.24 15:40:01 | 15 | 31,330 |
26.09.24 15:40:01 | 221 | 31,330 |
26.09.24 15:39:42 | 10 | 31,330 |
26.09.24 15:39:18 | 111 | 31,330 |
26.09.24 15:39:18 | 159 | 31,330 |
26.09.24 15:39:13 | 206 | 31,340 |
26.09.24 15:39:13 | 138 | 31,340 |
26.09.24 15:39:13 | 182 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:13 | 21 | 31,340 |
26.09.24 15:39:13 | 29 | 31,340 |
26.09.24 15:39:11 | 32 | 31,350 |
26.09.24 15:39:11 | 10 | 31,350 |
26.09.24 15:38:20 | 234 | 31,360 |
26.09.24 15:38:12 | 235 | 31,370 |
26.09.24 15:38:12 | 64 | 31,370 |
26.09.24 15:37:50 | 102 | 31,360 |
26.09.24 15:37:05 | 97 | 31,350 |
26.09.24 15:36:51 | 360 | 31,350 |
26.09.24 15:36:51 | 128 | 31,350 |
26.09.24 15:36:51 | 1 | 31,350 |
26.09.24 15:36:44 | 12 | 31,360 |
26.09.24 15:36:44 | 54 | 31,360 |
26.09.24 15:36:44 | 120 | 31,360 |