Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:36 | 83 | 31,360 |
26.09.24 15:49:36 | 40 | 31,350 |
26.09.24 15:49:36 | 87 | 31,350 |
26.09.24 15:49:36 | 99 | 31,350 |
26.09.24 15:49:36 | 222 | 31,350 |
26.09.24 15:49:36 | 235 | 31,350 |
26.09.24 15:48:39 | 13 | 31,340 |
26.09.24 15:47:47 | 3 | 31,350 |
26.09.24 15:47:47 | 195 | 31,350 |
26.09.24 15:47:47 | 71 | 31,350 |
26.09.24 15:47:47 | 80 | 31,350 |
26.09.24 15:46:38 | 7 | 31,360 |
26.09.24 15:46:34 | 170 | 31,360 |
26.09.24 15:46:34 | 15 | 31,360 |
26.09.24 15:46:34 | 224 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:34 | 235 | 31,360 |
26.09.24 15:46:25 | 11 | 31,360 |
26.09.24 15:46:25 | 6 | 31,360 |
26.09.24 15:45:18 | 232 | 31,370 |
26.09.24 15:45:18 | 235 | 31,370 |
26.09.24 15:45:00 | 235 | 31,360 |
26.09.24 15:44:39 | 132 | 31,370 |
26.09.24 15:44:37 | 90 | 31,360 |
26.09.24 15:44:03 | 80 | 31,330 |
26.09.24 15:44:03 | 80 | 31,330 |
26.09.24 15:44:03 | 79 | 31,330 |
26.09.24 15:44:03 | 210 | 31,330 |
26.09.24 15:44:03 | 178 | 31,330 |
26.09.24 15:44:03 | 63 | 31,330 |
26.09.24 15:44:03 | 200 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:03 | 235 | 31,330 |
26.09.24 15:44:03 | 15 | 31,340 |
26.09.24 15:44:03 | 3 | 31,340 |
26.09.24 15:44:03 | 235 | 31,340 |
26.09.24 15:44:02 | 100 | 31,350 |
26.09.24 15:43:56 | 32 | 31,350 |
26.09.24 15:43:12 | 2 | 31,350 |
26.09.24 15:43:02 | 95 | 31,350 |
26.09.24 15:43:02 | 137 | 31,350 |
26.09.24 15:42:09 | 117 | 31,340 |
26.09.24 15:42:01 | 26 | 31,330 |
26.09.24 15:42:01 | 117 | 31,330 |
26.09.24 15:41:45 | 279 | 31,330 |
26.09.24 15:41:13 | 76 | 31,340 |
26.09.24 15:41:13 | 88 | 31,340 |