Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:41 | 81 | 31,350 |
26.09.24 15:58:37 | 34 | 31,350 |
26.09.24 15:57:40 | 65 | 31,340 |
26.09.24 15:57:40 | 341 | 31,340 |
26.09.24 15:57:40 | 15 | 31,340 |
26.09.24 15:57:40 | 200 | 31,340 |
26.09.24 15:56:29 | 11 | 31,350 |
26.09.24 15:56:23 | 286 | 31,350 |
26.09.24 15:56:23 | 235 | 31,350 |
26.09.24 15:56:12 | 207 | 31,350 |
26.09.24 15:56:12 | 15 | 31,350 |
26.09.24 15:56:12 | 129 | 31,350 |
26.09.24 15:56:12 | 484 | 31,350 |
26.09.24 15:56:12 | 235 | 31,350 |
26.09.24 15:53:10 | 237 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:50 | 235 | 31,350 |
26.09.24 15:52:46 | 6 | 31,350 |
26.09.24 15:52:30 | 3 | 31,360 |
26.09.24 15:52:29 | 126 | 31,360 |
26.09.24 15:52:29 | 19 | 31,360 |
26.09.24 15:52:29 | 5 | 31,360 |
26.09.24 15:52:29 | 120 | 31,360 |
26.09.24 15:52:29 | 235 | 31,360 |
26.09.24 15:52:28 | 7 | 31,370 |
26.09.24 15:52:28 | 2 | 31,370 |
26.09.24 15:52:28 | 9 | 31,370 |
26.09.24 15:52:28 | 235 | 31,370 |
26.09.24 15:52:14 | 51 | 31,370 |
26.09.24 15:51:42 | 2 | 31,360 |
26.09.24 15:51:42 | 13 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:19 | 118 | 31,370 |
26.09.24 15:51:07 | 42 | 31,370 |
26.09.24 15:51:07 | 112 | 31,370 |
26.09.24 15:51:02 | 20 | 31,360 |
26.09.24 15:51:02 | 39 | 31,360 |
26.09.24 15:51:02 | 200 | 31,360 |
26.09.24 15:50:40 | 241 | 31,350 |
26.09.24 15:50:39 | 226 | 31,350 |
26.09.24 15:50:27 | 14 | 31,360 |
26.09.24 15:50:00 | 7 | 31,370 |
26.09.24 15:49:38 | 116 | 31,370 |
26.09.24 15:49:38 | 24 | 31,370 |
26.09.24 15:49:36 | 23 | 31,360 |
26.09.24 15:49:36 | 94 | 31,360 |
26.09.24 15:49:36 | 152 | 31,360 |