Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:36 | 256 | 31,310 |
26.09.24 16:05:08 | 133 | 31,300 |
26.09.24 16:05:08 | 125 | 31,300 |
26.09.24 16:05:06 | 52 | 31,300 |
26.09.24 16:04:38 | 11 | 31,310 |
26.09.24 16:04:26 | 1 | 31,310 |
26.09.24 16:04:26 | 24 | 31,310 |
26.09.24 16:04:26 | 37 | 31,310 |
26.09.24 16:04:23 | 10 | 31,320 |
26.09.24 16:04:23 | 2 | 31,320 |
26.09.24 16:04:22 | 4 | 31,320 |
26.09.24 16:04:22 | 1 | 31,320 |
26.09.24 16:04:07 | 47 | 31,330 |
26.09.24 16:03:59 | 206 | 31,330 |
26.09.24 16:03:39 | 7 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:30 | 235 | 31,330 |
26.09.24 16:03:30 | 206 | 31,330 |
26.09.24 16:03:02 | 60 | 31,330 |
26.09.24 16:02:38 | 7 | 31,320 |
26.09.24 16:02:38 | 2 | 31,320 |
26.09.24 16:02:38 | 15 | 31,320 |
26.09.24 16:02:24 | 15 | 31,330 |
26.09.24 16:02:24 | 331 | 31,330 |
26.09.24 16:02:24 | 235 | 31,330 |
26.09.24 16:02:20 | 4 | 31,330 |
26.09.24 16:02:20 | 1 | 31,330 |
26.09.24 16:02:09 | 65 | 31,340 |
26.09.24 16:02:09 | 200 | 31,340 |
26.09.24 16:01:18 | 15 | 31,360 |
26.09.24 16:00:48 | 15 | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:48 | 76 | 31,370 |
26.09.24 16:00:48 | 24 | 31,370 |
26.09.24 16:00:48 | 5 | 31,370 |
26.09.24 16:00:42 | 199 | 31,380 |
26.09.24 16:00:27 | 185 | 31,380 |
26.09.24 16:00:27 | 151 | 31,380 |
26.09.24 16:00:27 | 214 | 31,370 |
26.09.24 16:00:27 | 15 | 31,370 |
26.09.24 16:00:27 | 424 | 31,370 |
26.09.24 16:00:27 | 129 | 31,370 |
26.09.24 16:00:27 | 190 | 31,370 |
26.09.24 16:00:14 | 82 | 31,360 |
26.09.24 16:00:14 | 158 | 31,360 |
26.09.24 15:59:50 | 30 | 31,350 |
26.09.24 15:59:40 | 3 | 31,350 |