Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:52 | 3 | 31,270 |
26.09.24 16:19:52 | 198 | 31,270 |
26.09.24 16:19:52 | 32 | 31,270 |
26.09.24 16:19:52 | 209 | 31,270 |
26.09.24 16:19:36 | 50 | 31,270 |
26.09.24 16:19:18 | 34 | 31,280 |
26.09.24 16:18:59 | 200 | 31,280 |
26.09.24 16:18:25 | 295 | 31,280 |
26.09.24 16:18:15 | 64 | 31,280 |
26.09.24 16:17:31 | 14 | 31,280 |
26.09.24 16:16:22 | 120 | 31,280 |
26.09.24 16:15:16 | 120 | 31,280 |
26.09.24 16:15:16 | 200 | 31,280 |
26.09.24 16:15:10 | 4 | 31,280 |
26.09.24 16:15:10 | 295 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:05 | 20 | 31,290 |
26.09.24 16:15:05 | 4 | 31,290 |
26.09.24 16:15:05 | 88 | 31,290 |
26.09.24 16:15:05 | 35 | 31,290 |
26.09.24 16:15:05 | 295 | 31,290 |
26.09.24 16:15:05 | 290 | 31,290 |
26.09.24 16:15:02 | 112 | 31,280 |
26.09.24 16:15:02 | 11 | 31,280 |
26.09.24 16:15:02 | 7 | 31,280 |
26.09.24 16:14:59 | 36 | 31,280 |
26.09.24 16:14:59 | 109 | 31,280 |
26.09.24 16:14:59 | 642 | 31,280 |
26.09.24 16:14:59 | 185 | 31,280 |
26.09.24 16:12:41 | 235 | 31,270 |
26.09.24 16:12:32 | 126 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:31 | 333 | 31,260 |
26.09.24 16:10:31 | 335 | 31,260 |
26.09.24 16:09:50 | 226 | 31,250 |
26.09.24 16:09:45 | 106 | 31,260 |
26.09.24 16:09:37 | 106 | 31,270 |
26.09.24 16:09:37 | 2 | 31,270 |
26.09.24 16:09:03 | 104 | 31,280 |
26.09.24 16:09:03 | 235 | 31,280 |
26.09.24 16:08:28 | 77 | 31,280 |
26.09.24 16:08:11 | 392 | 31,280 |
26.09.24 16:08:11 | 319 | 31,280 |
26.09.24 16:08:11 | 160 | 31,280 |
26.09.24 16:08:11 | 200 | 31,280 |
26.09.24 16:08:05 | 218 | 31,270 |
26.09.24 16:06:20 | 203 | 31,290 |