Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:05 | 159 | 31,280 |
26.09.24 16:30:00 | 77 | 31,270 |
26.09.24 16:30:00 | 4 | 31,270 |
26.09.24 16:30:00 | 291 | 31,270 |
26.09.24 16:30:00 | 765 | 31,270 |
26.09.24 16:29:35 | 13 | 31,260 |
26.09.24 16:29:35 | 20 | 31,260 |
26.09.24 16:29:35 | 11 | 31,260 |
26.09.24 16:29:35 | 200 | 31,260 |
26.09.24 16:27:55 | 8 | 31,250 |
26.09.24 16:27:42 | 138 | 31,250 |
26.09.24 16:27:05 | 34 | 31,240 |
26.09.24 16:27:05 | 51 | 31,240 |
26.09.24 16:27:05 | 34 | 31,240 |
26.09.24 16:26:28 | 375 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:28 | 118 | 31,250 |
26.09.24 16:24:57 | 4 | 31,260 |
26.09.24 16:24:57 | 26 | 31,260 |
26.09.24 16:24:57 | 46 | 31,260 |
26.09.24 16:24:16 | 7 | 31,250 |
26.09.24 16:23:59 | 197 | 31,260 |
26.09.24 16:23:33 | 1 | 31,270 |
26.09.24 16:23:22 | 295 | 31,280 |
26.09.24 16:23:22 | 11 | 31,280 |
26.09.24 16:23:22 | 24 | 31,280 |
26.09.24 16:23:22 | 123 | 31,280 |
26.09.24 16:23:21 | 1 | 31,290 |
26.09.24 16:23:05 | 15 | 31,290 |
26.09.24 16:23:05 | 95 | 31,290 |
26.09.24 16:23:05 | 200 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:48 | 32 | 31,290 |
26.09.24 16:21:48 | 39 | 31,290 |
26.09.24 16:21:36 | 3 | 31,290 |
26.09.24 16:21:26 | 295 | 31,290 |
26.09.24 16:20:50 | 140 | 31,290 |
26.09.24 16:20:50 | 295 | 31,290 |
26.09.24 16:20:42 | 114 | 31,290 |
26.09.24 16:20:42 | 352 | 31,290 |
26.09.24 16:20:40 | 115 | 31,280 |
26.09.24 16:20:40 | 1,07 Tsd. | 31,280 |
26.09.24 16:20:40 | 31 | 31,280 |
26.09.24 16:20:32 | 313 | 31,270 |
26.09.24 16:20:32 | 295 | 31,270 |
26.09.24 16:19:52 | 65 | 31,270 |
26.09.24 16:19:52 | 80 | 31,270 |