Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:11 | 3 | 31,170 |
26.09.24 17:01:11 | 37 | 31,170 |
26.09.24 17:01:11 | 9 | 31,170 |
26.09.24 16:59:44 | 13 | 31,160 |
26.09.24 16:58:43 | 1 | 31,170 |
26.09.24 16:58:43 | 1 | 31,170 |
26.09.24 16:58:43 | 18 | 31,170 |
26.09.24 16:58:43 | 105 | 31,170 |
26.09.24 16:58:43 | 166 | 31,170 |
26.09.24 16:58:43 | 34 | 31,170 |
26.09.24 16:58:02 | 11 | 31,170 |
26.09.24 16:58:02 | 33 | 31,170 |
26.09.24 16:58:02 | 182 | 31,170 |
26.09.24 16:58:02 | 187 | 31,170 |
26.09.24 16:58:02 | 188 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:02 | 30 | 31,170 |
26.09.24 16:58:02 | 114 | 31,170 |
26.09.24 16:58:02 | 105 | 31,170 |
26.09.24 16:58:02 | 5 | 31,170 |
26.09.24 16:58:02 | 623 | 31,170 |
26.09.24 16:58:02 | 200 | 31,170 |
26.09.24 16:58:02 | 67 | 31,170 |
26.09.24 16:57:36 | 16 | 31,180 |
26.09.24 16:57:36 | 175 | 31,180 |
26.09.24 16:57:36 | 204 | 31,180 |
26.09.24 16:57:36 | 88 | 31,180 |
26.09.24 16:57:36 | 80 | 31,180 |
26.09.24 16:57:36 | 15 | 31,180 |
26.09.24 16:57:36 | 209 | 31,180 |
26.09.24 16:57:36 | 82 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:36 | 369 | 31,180 |
26.09.24 16:56:58 | 169 | 31,180 |
26.09.24 16:56:58 | 200 | 31,180 |
26.09.24 16:56:57 | 200 | 31,180 |
26.09.24 16:56:33 | 47 | 31,190 |
26.09.24 16:56:33 | 322 | 31,190 |
26.09.24 16:53:54 | 83 | 31,180 |
26.09.24 16:53:54 | 207 | 31,180 |
26.09.24 16:53:54 | 79 | 31,180 |
26.09.24 16:53:54 | 386 | 31,180 |
26.09.24 16:53:54 | 89 | 31,180 |
26.09.24 16:53:26 | 231 | 31,180 |
26.09.24 16:53:00 | 230 | 31,190 |
26.09.24 16:53:00 | 200 | 31,190 |
26.09.24 16:52:17 | 83 | 31,200 |