Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:25 | 165 | 31,170 |
26.09.24 17:07:25 | 10 | 31,170 |
26.09.24 17:07:25 | 6 | 31,170 |
26.09.24 17:07:25 | 57 | 31,170 |
26.09.24 17:07:25 | 357 | 31,170 |
26.09.24 17:07:25 | 9 | 31,170 |
26.09.24 17:07:25 | 127 | 31,170 |
26.09.24 17:07:25 | 440 | 31,170 |
26.09.24 17:07:25 | 273 | 31,170 |
26.09.24 17:07:25 | 322 | 31,170 |
26.09.24 17:06:41 | 16 | 31,170 |
26.09.24 17:06:35 | 16 | 31,170 |
26.09.24 17:06:29 | 16 | 31,170 |
26.09.24 17:06:26 | 16 | 31,170 |
26.09.24 17:06:26 | 238 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:26 | 15 | 31,170 |
26.09.24 17:06:26 | 14 | 31,170 |
26.09.24 17:06:26 | 15 | 31,170 |
26.09.24 17:06:26 | 14 | 31,170 |
26.09.24 17:06:26 | 15 | 31,170 |
26.09.24 17:06:26 | 205 | 31,170 |
26.09.24 17:06:26 | 14 | 31,170 |
26.09.24 17:06:26 | 80 | 31,170 |
26.09.24 17:06:26 | 75 | 31,170 |
26.09.24 17:06:26 | 158 | 31,170 |
26.09.24 17:06:26 | 201 | 31,170 |
26.09.24 17:06:26 | 109 | 31,170 |
26.09.24 17:06:26 | 369 | 31,170 |
26.09.24 17:06:23 | 16 | 31,180 |
26.09.24 17:06:05 | 16 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:58 | 16 | 31,190 |
26.09.24 17:05:50 | 16 | 31,190 |
26.09.24 17:05:50 | 122 | 31,190 |
26.09.24 17:05:50 | 459 | 31,190 |
26.09.24 17:05:50 | 369 | 31,190 |
26.09.24 17:05:50 | 201 | 31,190 |
26.09.24 17:05:10 | 201 | 31,180 |
26.09.24 17:05:10 | 369 | 31,180 |
26.09.24 17:03:53 | 2 | 31,180 |
26.09.24 17:02:04 | 35 | 31,180 |
26.09.24 17:02:03 | 102 | 31,180 |
26.09.24 17:02:03 | 378 | 31,180 |
26.09.24 17:02:03 | 353 | 31,180 |
26.09.24 17:02:03 | 16 | 31,180 |
26.09.24 17:01:11 | 8 | 31,170 |