Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:52 | 185 | 31,160 |
26.09.24 17:10:52 | 99 | 31,160 |
26.09.24 17:10:52 | 38 | 31,160 |
26.09.24 17:10:00 | 220 | 31,170 |
26.09.24 17:10:00 | 149 | 31,170 |
26.09.24 17:10:00 | 64 | 31,170 |
26.09.24 17:10:00 | 16 | 31,170 |
26.09.24 17:10:00 | 16 | 31,170 |
26.09.24 17:10:00 | 16 | 31,170 |
26.09.24 17:10:00 | 286 | 31,170 |
26.09.24 17:10:00 | 15 | 31,170 |
26.09.24 17:10:00 | 207 | 31,170 |
26.09.24 17:10:00 | 369 | 31,170 |
26.09.24 17:09:49 | 137 | 31,180 |
26.09.24 17:09:34 | 79 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:34 | 369 | 31,170 |
26.09.24 17:09:34 | 75 | 31,170 |
26.09.24 17:09:34 | 47 | 31,170 |
26.09.24 17:09:34 | 369 | 31,170 |
26.09.24 17:09:34 | 226 | 31,170 |
26.09.24 17:09:29 | 16 | 31,170 |
26.09.24 17:09:21 | 16 | 31,170 |
26.09.24 17:09:14 | 369 | 31,170 |
26.09.24 17:09:14 | 206 | 31,170 |
26.09.24 17:09:13 | 20 | 31,170 |
26.09.24 17:09:13 | 16 | 31,170 |
26.09.24 17:09:06 | 16 | 31,170 |
26.09.24 17:08:58 | 16 | 31,170 |
26.09.24 17:08:42 | 369 | 31,170 |
26.09.24 17:08:42 | 595 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:42 | 11 | 31,170 |
26.09.24 17:08:42 | 423 | 31,170 |
26.09.24 17:08:42 | 226 | 31,170 |
26.09.24 17:08:35 | 369 | 31,170 |
26.09.24 17:08:35 | 595 | 31,170 |
26.09.24 17:08:10 | 171 | 31,170 |
26.09.24 17:08:10 | 595 | 31,170 |
26.09.24 17:08:10 | 27 | 31,170 |
26.09.24 17:08:10 | 50 | 31,170 |
26.09.24 17:08:10 | 206 | 31,170 |
26.09.24 17:08:10 | 200 | 31,170 |
26.09.24 17:08:10 | 171 | 31,170 |
26.09.24 17:08:10 | 369 | 31,170 |
26.09.24 17:08:10 | 595 | 31,170 |
26.09.24 17:07:25 | 369 | 31,170 |