Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:21 | 369 | 31,130 |
26.09.24 17:25:56 | 73 | 31,120 |
26.09.24 17:25:56 | 87 | 31,120 |
26.09.24 17:25:56 | 89 | 31,120 |
26.09.24 17:25:56 | 34 | 31,120 |
26.09.24 17:25:56 | 80 | 31,120 |
26.09.24 17:25:56 | 83 | 31,120 |
26.09.24 17:25:56 | 200 | 31,120 |
26.09.24 17:25:56 | 131 | 31,120 |
26.09.24 17:25:55 | 191 | 31,120 |
26.09.24 17:25:55 | 288 | 31,120 |
26.09.24 17:25:55 | 81 | 31,120 |
26.09.24 17:25:55 | 175 | 31,120 |
26.09.24 17:25:55 | 165 | 31,110 |
26.09.24 17:25:55 | 170 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:55 | 200 | 31,120 |
26.09.24 17:25:55 | 21 | 31,120 |
26.09.24 17:25:55 | 202 | 31,120 |
26.09.24 17:25:55 | 193 | 31,120 |
26.09.24 17:25:55 | 369 | 31,120 |
26.09.24 17:25:45 | 369 | 31,130 |
26.09.24 17:25:43 | 369 | 31,130 |
26.09.24 17:25:41 | 81 | 31,130 |
26.09.24 17:25:41 | 7 | 31,130 |
26.09.24 17:25:41 | 369 | 31,130 |
26.09.24 17:25:41 | 83 | 31,130 |
26.09.24 17:25:39 | 235 | 31,130 |
26.09.24 17:25:39 | 80 | 31,130 |
26.09.24 17:25:39 | 369 | 31,130 |
26.09.24 17:25:39 | 89 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:37 | 80 | 31,130 |
26.09.24 17:25:37 | 369 | 31,130 |
26.09.24 17:25:35 | 369 | 31,130 |
26.09.24 17:25:29 | 189 | 31,130 |
26.09.24 17:25:29 | 200 | 31,130 |
26.09.24 17:25:29 | 38 | 31,130 |
26.09.24 17:25:29 | 91 | 31,130 |
26.09.24 17:25:00 | 213 | 31,140 |
26.09.24 17:24:52 | 369 | 31,140 |
26.09.24 17:24:49 | 86 | 31,140 |
26.09.24 17:24:49 | 179 | 31,140 |
26.09.24 17:24:49 | 87 | 31,140 |
26.09.24 17:24:49 | 195 | 31,140 |
26.09.24 17:24:49 | 250 | 31,140 |
26.09.24 17:24:49 | 988 | 31,140 |