Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 319 | 31,160 |
26.09.24 17:35:12 | 3,07 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,32 Tsd. | 31,160 |
26.09.24 17:35:12 | 7,31 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,97 Tsd. | 31,160 |
26.09.24 17:35:12 | 3,11 Tsd. | 31,160 |
26.09.24 17:35:12 | 4,19 Tsd. | 31,160 |
26.09.24 17:35:12 | 8,39 Tsd. | 31,160 |
26.09.24 17:35:12 | 725 | 31,160 |
26.09.24 17:35:12 | 1,62 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,27 Tsd. | 31,160 |
26.09.24 17:35:12 | 482 | 31,160 |
26.09.24 17:35:12 | 12,60 Tsd. | 31,160 |
26.09.24 17:35:12 | 105 | 31,160 |
26.09.24 17:35:12 | 259 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 33 | 31,160 |
26.09.24 17:35:12 | 1,66 Tsd. | 31,160 |
26.09.24 17:35:12 | 557 | 31,160 |
26.09.24 17:35:12 | 401 | 31,160 |
26.09.24 17:29:51 | 436 | 31,140 |
26.09.24 17:29:51 | 190 | 31,140 |
26.09.24 17:29:51 | 78 | 31,140 |
26.09.24 17:29:11 | 336 | 31,140 |
26.09.24 17:29:11 | 80 | 31,140 |
26.09.24 17:29:03 | 121 | 31,140 |
26.09.24 17:29:03 | 81 | 31,140 |
26.09.24 17:29:03 | 233 | 31,140 |
26.09.24 17:29:03 | 369 | 31,140 |
26.09.24 17:29:03 | 83 | 31,140 |
26.09.24 17:29:03 | 97 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:03 | 191 | 31,140 |
26.09.24 17:28:36 | 80 | 31,140 |
26.09.24 17:28:36 | 190 | 31,140 |
26.09.24 17:28:36 | 369 | 31,140 |
26.09.24 17:27:42 | 147 | 31,130 |
26.09.24 17:27:42 | 222 | 31,130 |
26.09.24 17:27:42 | 88 | 31,130 |
26.09.24 17:27:42 | 82 | 31,130 |
26.09.24 17:27:42 | 38 | 31,130 |
26.09.24 17:27:42 | 246 | 31,130 |
26.09.24 17:27:42 | 245 | 31,130 |
26.09.24 17:27:42 | 86 | 31,130 |
26.09.24 17:27:42 | 79 | 31,130 |
26.09.24 17:27:42 | 369 | 31,130 |
26.09.24 17:27:42 | 189 | 31,130 |