Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 34 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 40 | 31,160 |
26.09.24 17:35:12 | 11 | 31,160 |
26.09.24 17:35:12 | 36 | 31,160 |
26.09.24 17:35:12 | 32 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 1,35 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 2,14 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,34 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 42 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 615 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 208 | 31,160 |
26.09.24 17:35:12 | 208 | 31,160 |
26.09.24 17:35:12 | 2,99 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,34 Tsd. | 31,160 |
26.09.24 17:35:12 | 13 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 704 | 31,160 |
26.09.24 17:35:12 | 229 | 31,160 |
26.09.24 17:35:12 | 208 | 31,160 |
26.09.24 17:35:12 | 119 | 31,160 |
26.09.24 17:35:12 | 5,82 Tsd. | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 44 | 31,160 |
26.09.24 17:35:12 | 58 | 31,160 |
26.09.24 17:35:12 | 4,38 Tsd. | 31,160 |
26.09.24 17:35:12 | 11,86 Tsd. | 31,160 |
26.09.24 17:35:12 | 7,48 Tsd. | 31,160 |
26.09.24 17:35:12 | 364 | 31,160 |
26.09.24 17:35:12 | 570 | 31,160 |
26.09.24 17:35:12 | 604 | 31,160 |
26.09.24 17:35:12 | 12 | 31,160 |
26.09.24 17:35:12 | 2,65 Tsd. | 31,160 |
26.09.24 17:35:12 | 235 | 31,160 |
26.09.24 17:35:12 | 180 | 31,160 |
26.09.24 17:35:12 | 1,03 Tsd. | 31,160 |
26.09.24 17:35:12 | 6 | 31,160 |
26.09.24 17:35:12 | 699 | 31,160 |