Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 143 | 31,160 |
26.09.24 17:35:12 | 2,07 Tsd. | 31,160 |
26.09.24 17:35:12 | 9,11 Tsd. | 31,160 |
26.09.24 17:35:12 | 374 | 31,160 |
26.09.24 17:35:12 | 17,94 Tsd. | 31,160 |
26.09.24 17:35:12 | 185 | 31,160 |
26.09.24 17:35:12 | 8 | 31,160 |
26.09.24 17:35:12 | 16 | 31,160 |
26.09.24 17:35:12 | 11 | 31,160 |
26.09.24 17:35:12 | 6,59 Tsd. | 31,160 |
26.09.24 17:35:12 | 732 | 31,160 |
26.09.24 17:35:12 | 22,80 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 1,00 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,50 Tsd. | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 7,50 Tsd. | 31,160 |
26.09.24 17:35:12 | 4,21 Tsd. | 31,160 |
26.09.24 17:35:12 | 6,63 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 2 | 31,160 |
26.09.24 17:35:12 | 14 | 31,160 |
26.09.24 17:35:12 | 21,71 Tsd. | 31,160 |
26.09.24 17:35:12 | 14 | 31,160 |
26.09.24 17:35:12 | 70 | 31,160 |
26.09.24 17:35:12 | 404 | 31,160 |
26.09.24 17:35:12 | 1,52 Tsd. | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
26.09.24 17:35:12 | 216 | 31,160 |
26.09.24 17:35:12 | 49 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 32 | 31,160 |
26.09.24 17:35:12 | 3,49 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,52 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,84 Tsd. | 31,160 |
26.09.24 17:35:12 | 627 | 31,160 |
26.09.24 17:35:12 | 46 | 31,160 |
26.09.24 17:35:12 | 772 | 31,160 |
26.09.24 17:35:12 | 46 | 31,160 |
26.09.24 17:35:12 | 1,52 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,26 Tsd. | 31,160 |
26.09.24 17:35:12 | 9,91 Tsd. | 31,160 |
26.09.24 17:35:12 | 44 | 31,160 |
26.09.24 17:35:12 | 3,83 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,45 Tsd. | 31,160 |
26.09.24 17:35:12 | 114 | 31,160 |