Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 776 | 31,160 |
26.09.24 17:35:12 | 381 | 31,160 |
26.09.24 17:35:12 | 675 | 31,160 |
26.09.24 17:35:12 | 14,83 Tsd. | 31,160 |
26.09.24 17:35:12 | 45 | 31,160 |
26.09.24 17:35:12 | 190 | 31,160 |
26.09.24 17:35:12 | 46 | 31,160 |
26.09.24 17:35:12 | 739 | 31,160 |
26.09.24 17:35:12 | 108 | 31,160 |
26.09.24 17:35:12 | 157 | 31,160 |
26.09.24 17:35:12 | 74 | 31,160 |
26.09.24 17:35:12 | 25 | 31,160 |
26.09.24 17:35:12 | 212 | 31,160 |
26.09.24 17:35:12 | 42,19 Tsd. | 31,160 |
26.09.24 17:35:12 | 5,66 Tsd. | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 613 | 31,160 |
26.09.24 17:35:12 | 88 | 31,160 |
26.09.24 17:35:12 | 2,67 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,18 Tsd. | 31,160 |
26.09.24 17:35:12 | 4,24 Tsd. | 31,160 |
26.09.24 17:35:12 | 3,41 Tsd. | 31,160 |
26.09.24 17:35:12 | 3,36 Tsd. | 31,160 |
26.09.24 17:35:12 | 7,90 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,77 Tsd. | 31,160 |
26.09.24 17:35:12 | 3 | 31,160 |
26.09.24 17:35:12 | 4,66 Tsd. | 31,160 |
26.09.24 17:35:12 | 190 | 31,160 |
26.09.24 17:35:12 | 1,63 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,77 Tsd. | 31,160 |
26.09.24 17:35:12 | 919 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 66 | 31,160 |
26.09.24 17:35:12 | 1,66 Tsd. | 31,160 |
26.09.24 17:35:12 | 24,29 Tsd. | 31,160 |
26.09.24 17:35:12 | 4,81 Tsd. | 31,160 |
26.09.24 17:35:12 | 9,87 Tsd. | 31,160 |
26.09.24 17:35:12 | 10,96 Tsd. | 31,160 |
26.09.24 17:35:12 | 16,87 Tsd. | 31,160 |
26.09.24 17:35:12 | 15,78 Tsd. | 31,160 |
26.09.24 17:35:12 | 1,16 Tsd. | 31,160 |
26.09.24 17:35:12 | 11 | 31,160 |
26.09.24 17:35:12 | 984 | 31,160 |
26.09.24 17:35:12 | 1,65 Tsd. | 31,160 |
26.09.24 17:35:12 | 2,12 Tsd. | 31,160 |
26.09.24 17:35:12 | 36 | 31,160 |
26.09.24 17:35:12 | 169 | 31,160 |