SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:01 | - | 11,905 |
10.09.24 13:02:57 | - | 11,905 |
10.09.24 13:02:53 | - | 11,905 |
10.09.24 13:02:32 | - | 11,905 |
10.09.24 13:01:00 | - | 11,905 |
10.09.24 13:00:31 | - | 11,905 |
10.09.24 12:57:41 | - | 11,900 |
10.09.24 12:56:44 | - | 11,905 |
10.09.24 12:54:51 | - | 11,905 |
10.09.24 12:54:14 | - | 11,910 |
10.09.24 12:53:54 | - | 11,905 |
10.09.24 12:53:36 | - | 11,910 |
10.09.24 12:52:58 | - | 11,905 |
10.09.24 12:52:08 | - | 11,905 |
10.09.24 12:51:08 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:48:07 | - | 11,905 |
10.09.24 12:45:26 | - | 11,910 |
10.09.24 12:42:25 | - | 11,910 |
10.09.24 12:39:25 | - | 11,910 |
10.09.24 12:38:30 | - | 11,905 |
10.09.24 12:36:36 | - | 11,910 |
10.09.24 12:33:36 | - | 11,910 |
10.09.24 12:30:35 | - | 11,910 |
10.09.24 12:30:06 | - | 11,910 |
10.09.24 12:28:05 | - | 11,910 |
10.09.24 12:26:05 | - | 11,905 |
10.09.24 12:25:36 | - | 11,905 |
10.09.24 12:24:46 | - | 11,905 |
10.09.24 12:23:21 | - | 11,905 |
10.09.24 12:22:49 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:48 | - | 11,905 |
10.09.24 12:18:16 | - | 11,900 |
10.09.24 12:17:50 | - | 11,900 |
10.09.24 12:17:24 | - | 11,895 |
10.09.24 12:17:23 | - | 11,895 |
10.09.24 12:16:53 | - | 11,895 |
10.09.24 12:15:21 | - | 11,900 |
10.09.24 12:14:58 | - | 11,900 |
10.09.24 12:14:07 | - | 11,900 |
10.09.24 12:13:47 | - | 11,900 |
10.09.24 12:13:32 | - | 11,900 |
10.09.24 12:11:52 | - | 11,900 |
10.09.24 12:11:21 | - | 11,905 |
10.09.24 12:08:20 | - | 11,905 |
10.09.24 12:05:19 | - | 11,905 |