SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:38:30 | - | 11,905 |
10.09.24 12:36:36 | - | 11,910 |
10.09.24 12:33:36 | - | 11,910 |
10.09.24 12:30:35 | - | 11,910 |
10.09.24 12:30:06 | - | 11,910 |
10.09.24 12:28:05 | - | 11,910 |
10.09.24 12:26:05 | - | 11,905 |
10.09.24 12:25:36 | - | 11,905 |
10.09.24 12:24:46 | - | 11,905 |
10.09.24 12:23:21 | - | 11,905 |
10.09.24 12:22:49 | - | 11,905 |
10.09.24 12:19:48 | - | 11,905 |
10.09.24 12:18:16 | - | 11,900 |
10.09.24 12:17:50 | - | 11,900 |
10.09.24 12:17:24 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:23 | - | 11,895 |
10.09.24 12:16:53 | - | 11,895 |
10.09.24 12:15:21 | - | 11,900 |
10.09.24 12:14:58 | - | 11,900 |
10.09.24 12:14:07 | - | 11,900 |
10.09.24 12:13:47 | - | 11,900 |
10.09.24 12:13:32 | - | 11,900 |
10.09.24 12:11:52 | - | 11,900 |
10.09.24 12:11:21 | - | 11,905 |
10.09.24 12:08:20 | - | 11,905 |
10.09.24 12:05:19 | - | 11,905 |
10.09.24 12:04:38 | - | 11,905 |
10.09.24 12:04:05 | - | 11,905 |
10.09.24 12:03:44 | - | 11,905 |
10.09.24 12:02:33 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:25 | - | 11,900 |
10.09.24 12:00:04 | - | 11,905 |
10.09.24 11:59:38 | - | 11,905 |
10.09.24 11:58:47 | - | 11,900 |
10.09.24 11:58:40 | - | 11,905 |
10.09.24 11:55:42 | - | 11,905 |
10.09.24 11:53:57 | - | 11,910 |
10.09.24 11:50:56 | - | 11,910 |
10.09.24 11:48:58 | - | 11,905 |
10.09.24 11:45:57 | - | 11,905 |
10.09.24 11:45:56 | - | 11,890 |
10.09.24 11:44:48 | - | 11,875 |
10.09.24 11:44:47 | - | 11,870 |
10.09.24 11:42:50 | - | 11,870 |
10.09.24 11:39:49 | - | 11,870 |