SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:33:35 | - | 11,900 |
10.09.24 13:31:48 | - | 11,905 |
10.09.24 13:30:45 | - | 11,905 |
10.09.24 13:27:44 | - | 11,905 |
10.09.24 13:27:41 | - | 11,910 |
10.09.24 13:27:36 | - | 11,905 |
10.09.24 13:27:35 | - | 11,910 |
10.09.24 13:27:22 | - | 11,905 |
10.09.24 13:27:19 | - | 11,910 |
10.09.24 13:25:12 | - | 11,905 |
10.09.24 13:22:42 | - | 11,905 |
10.09.24 13:20:22 | - | 11,900 |
10.09.24 13:20:08 | - | 11,905 |
10.09.24 13:17:23 | - | 11,900 |
10.09.24 13:15:38 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:38 | - | 11,905 |
10.09.24 13:11:02 | - | 11,900 |
10.09.24 13:10:40 | - | 11,905 |
10.09.24 13:10:33 | - | 11,905 |
10.09.24 13:09:37 | - | 11,905 |
10.09.24 13:07:20 | - | 11,900 |
10.09.24 13:06:41 | - | 11,905 |
10.09.24 13:03:41 | - | 11,905 |
10.09.24 13:03:29 | - | 11,905 |
10.09.24 13:03:07 | - | 11,905 |
10.09.24 13:03:01 | - | 11,905 |
10.09.24 13:02:57 | - | 11,905 |
10.09.24 13:02:53 | - | 11,905 |
10.09.24 13:02:32 | - | 11,905 |
10.09.24 13:01:00 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:31 | - | 11,905 |
10.09.24 12:57:41 | - | 11,900 |
10.09.24 12:56:44 | - | 11,905 |
10.09.24 12:54:51 | - | 11,905 |
10.09.24 12:54:14 | - | 11,910 |
10.09.24 12:53:54 | - | 11,905 |
10.09.24 12:53:36 | - | 11,910 |
10.09.24 12:52:58 | - | 11,905 |
10.09.24 12:52:08 | - | 11,905 |
10.09.24 12:51:08 | - | 11,905 |
10.09.24 12:48:07 | - | 11,905 |
10.09.24 12:45:26 | - | 11,910 |
10.09.24 12:42:25 | - | 11,910 |
10.09.24 12:39:25 | - | 11,910 |
10.09.24 12:38:30 | - | 11,905 |