SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:20 | - | 11,890 |
10.09.24 14:58:11 | - | 11,895 |
10.09.24 14:56:26 | - | 11,905 |
10.09.24 14:56:02 | - | 11,905 |
10.09.24 14:54:31 | - | 11,905 |
10.09.24 14:51:31 | - | 11,905 |
10.09.24 14:51:29 | - | 11,905 |
10.09.24 14:51:03 | - | 11,905 |
10.09.24 14:49:44 | - | 11,905 |
10.09.24 14:49:01 | - | 11,900 |
10.09.24 14:49:00 | - | 11,905 |
10.09.24 14:48:49 | - | 11,900 |
10.09.24 14:47:45 | - | 11,905 |
10.09.24 14:45:03 | - | 11,900 |
10.09.24 14:42:37 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:37 | - | 11,900 |
10.09.24 14:38:53 | - | 11,900 |
10.09.24 14:38:46 | - | 11,905 |
10.09.24 14:38:34 | - | 11,900 |
10.09.24 14:38:03 | - | 11,905 |
10.09.24 14:35:02 | - | 11,905 |
10.09.24 14:32:11 | - | 11,905 |
10.09.24 14:31:22 | - | 11,910 |
10.09.24 14:30:50 | - | 11,905 |
10.09.24 14:28:46 | - | 11,910 |
10.09.24 14:28:24 | - | 11,910 |
10.09.24 14:27:00 | - | 11,910 |
10.09.24 14:26:52 | - | 11,905 |
10.09.24 14:25:33 | - | 11,905 |
10.09.24 14:22:32 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:10 | - | 11,905 |
10.09.24 14:21:49 | - | 11,900 |
10.09.24 14:19:33 | - | 11,905 |
10.09.24 14:19:01 | - | 11,900 |
10.09.24 14:16:01 | - | 11,900 |
10.09.24 14:15:01 | - | 11,905 |
10.09.24 14:14:51 | - | 11,905 |
10.09.24 14:14:49 | - | 11,905 |
10.09.24 14:14:48 | - | 11,905 |
10.09.24 14:14:44 | - | 11,905 |
10.09.24 14:14:42 | - | 11,905 |
10.09.24 14:14:33 | - | 11,905 |
10.09.24 14:14:32 | - | 11,905 |
10.09.24 14:14:29 | - | 11,905 |
10.09.24 14:14:28 | - | 11,905 |