SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:26:52 | - | 11,905 |
10.09.24 14:25:33 | - | 11,905 |
10.09.24 14:22:32 | - | 11,905 |
10.09.24 14:22:10 | - | 11,905 |
10.09.24 14:21:49 | - | 11,900 |
10.09.24 14:19:33 | - | 11,905 |
10.09.24 14:19:01 | - | 11,900 |
10.09.24 14:16:01 | - | 11,900 |
10.09.24 14:15:01 | - | 11,905 |
10.09.24 14:14:51 | - | 11,905 |
10.09.24 14:14:49 | - | 11,905 |
10.09.24 14:14:48 | - | 11,905 |
10.09.24 14:14:44 | - | 11,905 |
10.09.24 14:14:42 | - | 11,905 |
10.09.24 14:14:33 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:14:32 | - | 11,905 |
10.09.24 14:14:29 | - | 11,905 |
10.09.24 14:14:28 | - | 11,905 |
10.09.24 14:14:04 | - | 11,905 |
10.09.24 14:14:03 | - | 11,905 |
10.09.24 14:13:48 | - | 11,905 |
10.09.24 14:13:45 | - | 11,905 |
10.09.24 14:12:57 | - | 11,905 |
10.09.24 14:12:48 | - | 11,905 |
10.09.24 14:12:46 | - | 11,905 |
10.09.24 14:12:45 | - | 11,905 |
10.09.24 14:12:44 | - | 11,905 |
10.09.24 14:12:38 | - | 11,905 |
10.09.24 14:11:31 | - | 11,905 |
10.09.24 14:11:15 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:43 | - | 11,905 |
10.09.24 14:07:42 | - | 11,905 |
10.09.24 14:07:38 | - | 11,905 |
10.09.24 14:04:38 | - | 11,905 |
10.09.24 14:03:42 | - | 11,910 |
10.09.24 14:01:15 | - | 11,905 |
10.09.24 14:00:02 | - | 11,905 |
10.09.24 13:58:57 | - | 11,905 |
10.09.24 13:58:44 | - | 11,905 |
10.09.24 13:57:07 | - | 11,905 |
10.09.24 13:54:07 | - | 11,905 |
10.09.24 13:53:08 | - | 11,905 |
10.09.24 13:52:59 | - | 11,900 |
10.09.24 13:52:17 | - | 11,905 |
10.09.24 13:50:22 | - | 11,900 |