SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:09 | - | 11,850 |
10.09.24 15:34:59 | - | 11,845 |
10.09.24 15:34:54 | - | 11,850 |
10.09.24 15:34:51 | - | 11,845 |
10.09.24 15:34:22 | - | 11,850 |
10.09.24 15:31:21 | - | 11,850 |
10.09.24 15:30:33 | - | 11,855 |
10.09.24 15:30:30 | - | 11,850 |
10.09.24 15:30:11 | - | 11,850 |
10.09.24 15:30:09 | - | 11,850 |
10.09.24 15:30:07 | - | 11,850 |
10.09.24 15:30:06 | - | 11,850 |
10.09.24 15:28:50 | - | 11,855 |
10.09.24 15:25:50 | - | 11,855 |
10.09.24 15:22:49 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:22:43 | - | 11,850 |
10.09.24 15:22:32 | - | 11,855 |
10.09.24 15:21:38 | - | 11,850 |
10.09.24 15:21:18 | - | 11,850 |
10.09.24 15:20:40 | - | 11,850 |
10.09.24 15:20:12 | - | 11,855 |
10.09.24 15:19:50 | - | 11,850 |
10.09.24 15:17:16 | - | 11,850 |
10.09.24 15:17:04 | - | 11,850 |
10.09.24 15:15:33 | - | 11,850 |
10.09.24 15:14:56 | - | 11,850 |
10.09.24 15:14:09 | - | 11,855 |
10.09.24 15:14:07 | - | 11,875 |
10.09.24 15:13:49 | - | 11,890 |
10.09.24 15:11:46 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:10:59 | - | 11,890 |
10.09.24 15:08:18 | - | 11,890 |
10.09.24 15:07:38 | - | 11,890 |
10.09.24 15:06:41 | - | 11,890 |
10.09.24 15:06:41 | - | 11,890 |
10.09.24 15:04:13 | - | 11,895 |
10.09.24 15:03:50 | - | 11,890 |
10.09.24 15:02:21 | - | 11,895 |
10.09.24 15:02:08 | - | 11,890 |
10.09.24 15:00:42 | - | 11,895 |
10.09.24 15:00:02 | - | 11,895 |
10.09.24 14:59:46 | - | 11,895 |
10.09.24 14:59:36 | - | 11,895 |
10.09.24 14:59:22 | - | 11,895 |
10.09.24 14:59:14 | - | 11,895 |