SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:51 | - | 11,850 |
10.09.24 15:55:25 | - | 11,855 |
10.09.24 15:53:14 | - | 11,855 |
10.09.24 15:51:38 | - | 11,855 |
10.09.24 15:50:07 | - | 11,850 |
10.09.24 15:49:20 | - | 11,855 |
10.09.24 15:46:19 | - | 11,855 |
10.09.24 15:46:15 | - | 11,855 |
10.09.24 15:45:04 | - | 11,855 |
10.09.24 15:45:03 | - | 11,855 |
10.09.24 15:43:29 | - | 11,855 |
10.09.24 15:43:06 | - | 11,850 |
10.09.24 15:42:03 | - | 11,855 |
10.09.24 15:40:55 | - | 11,850 |
10.09.24 15:40:54 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:53 | - | 11,850 |
10.09.24 15:40:52 | - | 11,850 |
10.09.24 15:40:50 | - | 11,850 |
10.09.24 15:40:48 | - | 11,850 |
10.09.24 15:40:46 | - | 11,850 |
10.09.24 15:40:46 | - | 11,850 |
10.09.24 15:40:42 | - | 11,850 |
10.09.24 15:40:41 | - | 11,850 |
10.09.24 15:40:31 | - | 11,850 |
10.09.24 15:40:09 | - | 11,850 |
10.09.24 15:40:04 | - | 11,850 |
10.09.24 15:39:32 | - | 11,850 |
10.09.24 15:39:20 | - | 11,855 |
10.09.24 15:38:56 | - | 11,850 |
10.09.24 15:35:56 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:42 | - | 11,845 |
10.09.24 15:35:10 | - | 11,850 |
10.09.24 15:35:09 | - | 11,850 |
10.09.24 15:34:59 | - | 11,845 |
10.09.24 15:34:54 | - | 11,850 |
10.09.24 15:34:51 | - | 11,845 |
10.09.24 15:34:22 | - | 11,850 |
10.09.24 15:31:21 | - | 11,850 |
10.09.24 15:30:33 | - | 11,855 |
10.09.24 15:30:30 | - | 11,850 |
10.09.24 15:30:11 | - | 11,850 |
10.09.24 15:30:09 | - | 11,850 |
10.09.24 15:30:07 | - | 11,850 |
10.09.24 15:30:06 | - | 11,850 |
10.09.24 15:28:50 | - | 11,855 |