SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:59 | - | 11,840 |
10.09.24 16:32:46 | - | 11,835 |
10.09.24 16:32:18 | - | 11,840 |
10.09.24 16:32:13 | - | 11,835 |
10.09.24 16:32:05 | - | 11,840 |
10.09.24 16:30:29 | - | 11,840 |
10.09.24 16:29:23 | - | 11,845 |
10.09.24 16:29:18 | - | 11,840 |
10.09.24 16:29:04 | - | 11,840 |
10.09.24 16:26:04 | - | 11,840 |
10.09.24 16:23:14 | - | 11,835 |
10.09.24 16:20:14 | - | 11,835 |
10.09.24 16:20:13 | - | 11,835 |
10.09.24 16:20:09 | - | 11,835 |
10.09.24 16:19:48 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:43 | - | 11,835 |
10.09.24 16:19:40 | - | 11,835 |
10.09.24 16:18:40 | - | 11,835 |
10.09.24 16:18:39 | - | 11,835 |
10.09.24 16:18:28 | - | 11,830 |
10.09.24 16:18:27 | - | 11,835 |
10.09.24 16:18:12 | - | 11,835 |
10.09.24 16:17:58 | - | 11,835 |
10.09.24 16:16:40 | - | 11,835 |
10.09.24 16:15:05 | - | 11,835 |
10.09.24 16:14:34 | - | 11,830 |
10.09.24 16:14:15 | - | 11,835 |
10.09.24 16:13:58 | - | 11,845 |
10.09.24 16:13:49 | - | 11,845 |
10.09.24 16:13:47 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:23 | - | 11,845 |
10.09.24 16:13:22 | - | 11,845 |
10.09.24 16:11:12 | - | 11,850 |
10.09.24 16:11:06 | - | 11,850 |
10.09.24 16:09:22 | - | 11,855 |
10.09.24 16:09:09 | - | 11,855 |
10.09.24 16:08:47 | - | 11,855 |
10.09.24 16:08:34 | - | 11,855 |
10.09.24 16:07:57 | - | 11,855 |
10.09.24 16:07:07 | - | 11,850 |
10.09.24 16:06:04 | - | 11,850 |
10.09.24 16:05:36 | - | 11,850 |
10.09.24 16:05:35 | - | 11,850 |
10.09.24 16:05:05 | - | 11,850 |
10.09.24 16:02:06 | - | 11,850 |