SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:55 | - | 11,840 |
10.09.24 17:15:30 | - | 11,835 |
10.09.24 17:15:10 | - | 11,835 |
10.09.24 17:14:13 | - | 11,835 |
10.09.24 17:12:28 | - | 11,835 |
10.09.24 17:12:26 | - | 11,840 |
10.09.24 17:11:09 | - | 11,835 |
10.09.24 17:08:09 | - | 11,835 |
10.09.24 17:08:08 | - | 11,840 |
10.09.24 17:06:52 | - | 11,835 |
10.09.24 17:06:49 | - | 11,835 |
10.09.24 17:04:59 | - | 11,835 |
10.09.24 17:02:32 | - | 11,840 |
10.09.24 17:01:02 | - | 11,835 |
10.09.24 17:01:01 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:53 | - | 11,835 |
10.09.24 16:58:48 | - | 11,840 |
10.09.24 16:57:05 | - | 11,835 |
10.09.24 16:56:54 | - | 11,835 |
10.09.24 16:56:32 | - | 11,835 |
10.09.24 16:56:14 | - | 11,835 |
10.09.24 16:55:26 | - | 11,835 |
10.09.24 16:55:23 | - | 11,840 |
10.09.24 16:52:22 | - | 11,840 |
10.09.24 16:51:46 | - | 11,835 |
10.09.24 16:50:37 | - | 11,840 |
10.09.24 16:50:08 | - | 11,840 |
10.09.24 16:49:40 | - | 11,840 |
10.09.24 16:49:22 | - | 11,840 |
10.09.24 16:49:18 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:18 | - | 11,840 |
10.09.24 16:45:16 | - | 11,835 |
10.09.24 16:44:47 | - | 11,840 |
10.09.24 16:44:44 | - | 11,840 |
10.09.24 16:44:42 | - | 11,840 |
10.09.24 16:44:42 | - | 11,840 |
10.09.24 16:44:10 | - | 11,840 |
10.09.24 16:43:51 | - | 11,840 |
10.09.24 16:43:45 | - | 11,840 |
10.09.24 16:42:17 | - | 11,840 |
10.09.24 16:39:16 | - | 11,840 |
10.09.24 16:37:27 | - | 11,840 |
10.09.24 16:37:18 | - | 11,840 |
10.09.24 16:36:00 | - | 11,840 |
10.09.24 16:32:59 | - | 11,840 |