COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:04:27 | 55 | 55,68 |
09.09.24 12:03:46 | 33 | 55,70 |
09.09.24 12:03:46 | 76 | 55,70 |
09.09.24 12:03:45 | 73 | 55,70 |
09.09.24 12:00:27 | 2 | 55,72 |
09.09.24 12:00:24 | 80 | 55,72 |
09.09.24 12:00:24 | 87 | 55,72 |
09.09.24 11:59:53 | 190 | 55,72 |
09.09.24 11:50:50 | 53 | 55,72 |
09.09.24 11:50:50 | 67 | 55,72 |
09.09.24 11:50:49 | 327 | 55,72 |
09.09.24 11:43:30 | 100 | 55,72 |
09.09.24 11:43:12 | 13 | 55,70 |
09.09.24 11:43:12 | 300 | 55,72 |
09.09.24 11:42:51 | 334 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:10 | 140 | 55,70 |
09.09.24 11:41:10 | 1,50 Tsd. | 55,70 |
09.09.24 11:41:10 | 358 | 55,70 |
09.09.24 11:35:10 | 24 | 55,72 |
09.09.24 11:33:20 | 84 | 55,72 |
09.09.24 11:28:22 | 48 | 55,72 |
09.09.24 11:27:35 | 24 | 55,72 |
09.09.24 11:26:19 | 9 | 55,70 |
09.09.24 11:26:19 | 232 | 55,70 |
09.09.24 11:26:19 | 67 | 55,68 |
09.09.24 11:26:19 | 428 | 55,68 |
09.09.24 11:17:20 | 109 | 55,66 |
09.09.24 11:15:03 | 115 | 55,68 |
09.09.24 11:15:03 | 176 | 55,68 |
09.09.24 11:15:03 | 340 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:31 | 361 | 55,64 |
09.09.24 11:12:23 | 472 | 55,64 |
09.09.24 11:08:25 | 147 | 55,62 |
09.09.24 11:07:56 | 46 | 55,62 |
09.09.24 11:07:26 | 148 | 55,60 |
09.09.24 11:07:25 | 173 | 55,58 |
09.09.24 11:07:18 | 417 | 55,56 |
09.09.24 11:07:18 | 379 | 55,56 |
09.09.24 11:07:18 | 53 | 55,56 |
09.09.24 11:07:18 | 128 | 55,56 |
09.09.24 11:07:18 | 925 | 55,56 |
09.09.24 11:07:18 | 46 | 55,54 |
09.09.24 11:06:55 | 226 | 55,54 |
09.09.24 11:06:55 | 180 | 55,54 |
09.09.24 11:06:05 | 62 | 55,52 |