COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:54 | 136 | 55,38 |
06.09.24 17:12:40 | 67 | 55,42 |
06.09.24 17:12:40 | 113 | 55,42 |
06.09.24 17:12:40 | 560 | 55,40 |
06.09.24 17:12:21 | 183 | 55,42 |
06.09.24 17:12:21 | 60 | 55,40 |
06.09.24 17:12:21 | 500 | 55,38 |
06.09.24 17:12:18 | 24 | 55,40 |
06.09.24 17:12:17 | 122 | 55,38 |
06.09.24 17:12:17 | 90 | 55,38 |
06.09.24 17:12:17 | 139 | 55,38 |
06.09.24 17:12:17 | 630 | 55,38 |
06.09.24 17:12:04 | 284 | 55,38 |
06.09.24 17:08:58 | 102 | 55,38 |
06.09.24 17:07:04 | 222 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:27 | 377 | 55,42 |
06.09.24 17:04:06 | 365 | 55,40 |
06.09.24 17:03:20 | 627 | 55,44 |
06.09.24 17:03:15 | 10 | 55,48 |
06.09.24 17:03:10 | 30 | 55,44 |
06.09.24 17:03:10 | 1,40 Tsd. | 55,48 |
06.09.24 17:03:10 | 1,10 Tsd. | 55,46 |
06.09.24 17:01:26 | 370 | 55,46 |
06.09.24 17:01:23 | 252 | 55,44 |
06.09.24 17:01:01 | 246 | 55,40 |
06.09.24 17:00:52 | 183 | 55,42 |
06.09.24 17:00:35 | 585 | 55,38 |
06.09.24 17:00:34 | 413 | 55,36 |
06.09.24 17:00:33 | 489 | 55,34 |
06.09.24 17:00:25 | 1,03 Tsd. | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:25 | 1,14 Tsd. | 55,32 |
06.09.24 17:00:13 | 3 | 55,26 |
06.09.24 17:00:02 | 148 | 55,24 |
06.09.24 16:59:52 | 89 | 55,22 |
06.09.24 16:59:29 | 257 | 55,24 |
06.09.24 16:59:29 | 200 | 55,24 |
06.09.24 16:58:55 | 65 | 55,24 |
06.09.24 16:58:24 | 395 | 55,26 |
06.09.24 16:58:17 | 634 | 55,22 |
06.09.24 16:58:04 | 184 | 55,20 |
06.09.24 16:57:50 | 484 | 55,20 |
06.09.24 16:57:06 | 100 | 55,20 |
06.09.24 16:57:04 | 1,44 Tsd. | 55,20 |
06.09.24 16:57:04 | 1,25 Tsd. | 55,20 |
06.09.24 16:57:04 | 4 | 55,20 |