COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:40 | 876 | 55,44 |
09.09.24 10:07:40 | 283 | 55,46 |
09.09.24 10:07:31 | 719 | 55,46 |
09.09.24 10:07:31 | 110 | 55,46 |
09.09.24 10:06:54 | 619 | 55,44 |
09.09.24 10:05:07 | 4 | 55,46 |
09.09.24 10:01:21 | 239 | 55,52 |
09.09.24 10:01:21 | 1,02 Tsd. | 55,50 |
09.09.24 10:01:21 | 12 | 55,50 |
09.09.24 10:00:34 | 140 | 55,50 |
09.09.24 10:00:20 | 3 | 55,52 |
09.09.24 10:00:20 | 46 | 55,52 |
09.09.24 10:00:07 | 45 | 55,52 |
09.09.24 10:00:07 | 147 | 55,54 |
09.09.24 10:00:05 | 258 | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:01 | 153 | 55,58 |
09.09.24 10:00:01 | 42 | 55,58 |
09.09.24 09:57:33 | 663 | 55,58 |
09.09.24 09:57:33 | 337 | 55,58 |
09.09.24 09:57:13 | 1,06 Tsd. | 55,58 |
09.09.24 09:57:13 | 388 | 55,58 |
09.09.24 09:53:43 | 4 | 55,60 |
09.09.24 09:52:30 | 122 | 55,60 |
09.09.24 09:52:29 | 47 | 55,60 |
09.09.24 09:52:29 | 460 | 55,58 |
09.09.24 09:52:29 | 190 | 55,58 |
09.09.24 09:49:12 | 312 | 55,56 |
09.09.24 09:49:12 | 272 | 55,54 |
09.09.24 09:45:18 | 100 | 55,52 |
09.09.24 09:45:18 | 31 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:18 | 96 | 55,54 |
09.09.24 09:45:18 | 277 | 55,56 |
09.09.24 09:44:11 | 101 | 55,54 |
09.09.24 09:44:11 | 489 | 55,56 |
09.09.24 09:44:11 | 236 | 55,54 |
09.09.24 09:44:10 | 650 | 55,54 |
09.09.24 09:44:10 | 373 | 55,52 |
09.09.24 09:41:10 | 120 | 55,50 |
09.09.24 09:40:09 | 36 | 55,48 |
09.09.24 09:40:09 | 64 | 55,48 |
09.09.24 09:34:58 | 10 | 55,46 |
09.09.24 09:34:58 | 90 | 55,46 |
09.09.24 09:34:16 | 149 | 55,48 |
09.09.24 09:34:16 | 97 | 55,50 |
09.09.24 09:30:08 | 294 | 55,52 |