COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:18 | 277 | 55,56 |
09.09.24 09:44:11 | 101 | 55,54 |
09.09.24 09:44:11 | 489 | 55,56 |
09.09.24 09:44:11 | 236 | 55,54 |
09.09.24 09:44:10 | 650 | 55,54 |
09.09.24 09:44:10 | 373 | 55,52 |
09.09.24 09:41:10 | 120 | 55,50 |
09.09.24 09:40:09 | 36 | 55,48 |
09.09.24 09:40:09 | 64 | 55,48 |
09.09.24 09:34:58 | 10 | 55,46 |
09.09.24 09:34:58 | 90 | 55,46 |
09.09.24 09:34:16 | 149 | 55,48 |
09.09.24 09:34:16 | 97 | 55,50 |
09.09.24 09:30:08 | 294 | 55,52 |
09.09.24 09:30:07 | 162 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:00 | 31 | 55,52 |
09.09.24 09:21:50 | 6 | 55,48 |
09.09.24 09:21:00 | 125 | 55,52 |
09.09.24 09:20:33 | 20 | 55,46 |
09.09.24 09:18:26 | 42 | 55,48 |
09.09.24 09:16:45 | 79 | 55,50 |
09.09.24 09:16:05 | 168 | 55,54 |
09.09.24 09:12:47 | 61 | 55,50 |
09.09.24 09:12:47 | 8 | 55,52 |
09.09.24 09:12:24 | 32 | 55,50 |
09.09.24 09:11:06 | 8 | 55,50 |
09.09.24 09:10:50 | 500 | 55,48 |
09.09.24 09:10:26 | 157 | 55,48 |
09.09.24 09:10:26 | 143 | 55,46 |
09.09.24 09:06:46 | 50 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:46 | 145 | 55,42 |
09.09.24 09:06:00 | 227 | 55,44 |
09.09.24 09:05:35 | 178 | 55,46 |
09.09.24 09:05:04 | 45 | 55,46 |
09.09.24 09:05:03 | 499 | 55,42 |
09.09.24 09:05:03 | 48 | 55,42 |
09.09.24 09:03:52 | 46 | 55,36 |
09.09.24 09:03:37 | 15 | 55,36 |
09.09.24 09:03:37 | 20 | 55,38 |
09.09.24 09:01:09 | 774 | 55,40 |
09.09.24 09:01:09 | 226 | 55,40 |
09.09.24 09:00:14 | 7 | 55,38 |
09.09.24 09:00:02 | 1,89 Tsd. | 55,44 |
06.09.24 17:37:49 | 900 | 55,28 |
06.09.24 17:36:24 | 7,00 Tsd. | 55,28 |