COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:34 | 413 | 55,36 |
06.09.24 17:00:33 | 489 | 55,34 |
06.09.24 17:00:25 | 1,03 Tsd. | 55,34 |
06.09.24 17:00:25 | 1,14 Tsd. | 55,32 |
06.09.24 17:00:13 | 3 | 55,26 |
06.09.24 17:00:02 | 148 | 55,24 |
06.09.24 16:59:52 | 89 | 55,22 |
06.09.24 16:59:29 | 257 | 55,24 |
06.09.24 16:59:29 | 200 | 55,24 |
06.09.24 16:58:55 | 65 | 55,24 |
06.09.24 16:58:24 | 395 | 55,26 |
06.09.24 16:58:17 | 634 | 55,22 |
06.09.24 16:58:04 | 184 | 55,20 |
06.09.24 16:57:50 | 484 | 55,20 |
06.09.24 16:57:06 | 100 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:04 | 1,44 Tsd. | 55,20 |
06.09.24 16:57:04 | 1,25 Tsd. | 55,20 |
06.09.24 16:57:04 | 4 | 55,20 |
06.09.24 16:57:04 | 1,80 Tsd. | 55,20 |
06.09.24 16:57:04 | 1,16 Tsd. | 55,20 |
06.09.24 16:57:04 | 224 | 55,20 |
06.09.24 16:57:03 | 594 | 55,20 |
06.09.24 16:57:03 | 206 | 55,20 |
06.09.24 16:57:03 | 63 | 55,20 |
06.09.24 16:57:03 | 2,92 Tsd. | 55,20 |
06.09.24 16:57:03 | 347 | 55,22 |
06.09.24 16:56:46 | 1 | 55,24 |
06.09.24 16:56:29 | 238 | 55,24 |
06.09.24 16:56:29 | 117 | 55,24 |
06.09.24 16:56:29 | 298 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:30 | 154 | 55,22 |
06.09.24 16:53:40 | 1 | 55,22 |
06.09.24 16:53:34 | 600 | 55,22 |
06.09.24 16:53:15 | 116 | 55,22 |
06.09.24 16:52:45 | 4 | 55,26 |
06.09.24 16:52:12 | 102 | 55,24 |
06.09.24 16:52:12 | 300 | 55,24 |
06.09.24 16:52:12 | 300 | 55,24 |
06.09.24 16:52:12 | 36 | 55,24 |
06.09.24 16:51:40 | 189 | 55,22 |
06.09.24 16:50:03 | 1,68 Tsd. | 55,30 |
06.09.24 16:50:03 | 300 | 55,30 |
06.09.24 16:49:25 | 79 | 55,30 |
06.09.24 16:49:25 | 279 | 55,32 |
06.09.24 16:49:25 | 298 | 55,32 |