COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:13 | 178 | 55,22 |
06.09.24 16:11:13 | 1,00 Tsd. | 55,22 |
06.09.24 16:11:13 | 500 | 55,22 |
06.09.24 16:11:13 | 500 | 55,22 |
06.09.24 16:11:13 | 500 | 55,22 |
06.09.24 16:11:13 | 600 | 55,22 |
06.09.24 16:10:22 | 1,31 Tsd. | 55,22 |
06.09.24 16:10:17 | 7 | 55,20 |
06.09.24 16:10:11 | 385 | 55,18 |
06.09.24 16:09:09 | 20 | 55,18 |
06.09.24 16:09:09 | 79 | 55,18 |
06.09.24 16:08:59 | 104 | 55,18 |
06.09.24 16:08:29 | 107 | 55,20 |
06.09.24 16:08:17 | 204 | 55,20 |
06.09.24 16:08:15 | 70 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:43 | 201 | 55,18 |
06.09.24 16:07:43 | 323 | 55,18 |
06.09.24 16:07:43 | 218 | 55,16 |
06.09.24 16:07:26 | 3,15 Tsd. | 55,14 |
06.09.24 16:07:21 | 137 | 55,14 |
06.09.24 16:07:06 | 140 | 55,14 |
06.09.24 16:05:35 | 129 | 55,18 |
06.09.24 16:05:13 | 10 | 55,20 |
06.09.24 16:05:13 | 396 | 55,20 |
06.09.24 16:05:07 | 21 | 55,18 |
06.09.24 16:05:07 | 51 | 55,18 |
06.09.24 16:05:05 | 72 | 55,16 |
06.09.24 16:03:30 | 62 | 55,20 |
06.09.24 16:03:30 | 61 | 55,20 |
06.09.24 16:01:42 | 77 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:05 | 46 | 55,18 |
06.09.24 16:01:05 | 29 | 55,18 |
06.09.24 16:01:01 | 180 | 55,16 |
06.09.24 16:01:01 | 48 | 55,16 |
06.09.24 16:00:29 | 100 | 55,18 |
06.09.24 16:00:08 | 20 | 55,22 |
06.09.24 16:00:08 | 100 | 55,22 |
06.09.24 16:00:08 | 20 | 55,22 |
06.09.24 15:59:07 | 223 | 55,26 |
06.09.24 15:58:56 | 148 | 55,26 |
06.09.24 15:58:24 | 1 | 55,28 |
06.09.24 15:58:24 | 27 | 55,28 |
06.09.24 15:58:14 | 122 | 55,28 |
06.09.24 15:57:46 | 3 | 55,30 |
06.09.24 15:56:58 | 53 | 55,30 |