COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:41 | 355 | 55,48 |
06.09.24 16:32:41 | 525 | 55,48 |
06.09.24 16:32:41 | 300 | 55,48 |
06.09.24 16:32:23 | 71 | 55,50 |
06.09.24 16:30:19 | 817 | 55,48 |
06.09.24 16:30:08 | 317 | 55,46 |
06.09.24 16:30:07 | 917 | 55,48 |
06.09.24 16:30:07 | 1,01 Tsd. | 55,48 |
06.09.24 16:29:16 | 368 | 55,50 |
06.09.24 16:29:14 | 167 | 55,50 |
06.09.24 16:29:14 | 317 | 55,50 |
06.09.24 16:29:06 | 165 | 55,50 |
06.09.24 16:28:09 | 67 | 55,46 |
06.09.24 16:27:43 | 193 | 55,48 |
06.09.24 16:27:43 | 141 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:36 | 64 | 55,46 |
06.09.24 16:26:36 | 395 | 55,46 |
06.09.24 16:26:25 | 187 | 55,44 |
06.09.24 16:26:25 | 111 | 55,44 |
06.09.24 16:26:25 | 105 | 55,44 |
06.09.24 16:26:25 | 354 | 55,44 |
06.09.24 16:26:25 | 69 | 55,44 |
06.09.24 16:26:25 | 174 | 55,44 |
06.09.24 16:26:25 | 69 | 55,44 |
06.09.24 16:26:25 | 105 | 55,44 |
06.09.24 16:26:25 | 65 | 55,44 |
06.09.24 16:26:25 | 2,87 Tsd. | 55,44 |
06.09.24 16:26:25 | 395 | 55,44 |
06.09.24 16:26:21 | 500 | 55,44 |
06.09.24 16:26:11 | 1,05 Tsd. | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:11 | 1,05 Tsd. | 55,44 |
06.09.24 16:26:06 | 391 | 55,42 |
06.09.24 16:26:01 | 269 | 55,44 |
06.09.24 16:26:01 | 1,94 Tsd. | 55,46 |
06.09.24 16:26:01 | 113 | 55,46 |
06.09.24 16:26:00 | 187 | 55,46 |
06.09.24 16:25:59 | 243 | 55,46 |
06.09.24 16:25:59 | 87 | 55,46 |
06.09.24 16:25:59 | 87 | 55,46 |
06.09.24 16:25:59 | 170 | 55,46 |
06.09.24 16:25:59 | 413 | 55,46 |
06.09.24 16:25:59 | 413 | 55,46 |
06.09.24 16:25:56 | 87 | 55,46 |
06.09.24 16:25:56 | 914 | 55,46 |
06.09.24 16:25:54 | 180 | 55,44 |