COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:50 | - | 55,20 |
19.09.24 10:06:47 | - | 55,22 |
19.09.24 10:06:46 | - | 55,20 |
19.09.24 10:06:35 | - | 55,22 |
19.09.24 10:06:29 | - | 55,22 |
19.09.24 10:06:05 | - | 55,16 |
19.09.24 10:06:05 | - | 55,18 |
19.09.24 10:05:35 | - | 55,16 |
19.09.24 10:04:01 | - | 55,18 |
19.09.24 10:03:34 | - | 55,18 |
19.09.24 10:03:05 | - | 55,20 |
19.09.24 10:02:36 | - | 55,18 |
19.09.24 10:02:36 | - | 55,20 |
19.09.24 10:01:59 | - | 55,18 |
19.09.24 09:58:59 | - | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:59 | - | 55,18 |
19.09.24 09:55:01 | - | 55,16 |
19.09.24 09:54:08 | - | 55,12 |
19.09.24 09:54:00 | - | 55,10 |
19.09.24 09:53:58 | - | 55,12 |
19.09.24 09:53:45 | - | 55,10 |
19.09.24 09:53:44 | - | 55,12 |
19.09.24 09:53:03 | - | 55,10 |
19.09.24 09:52:58 | - | 55,12 |
19.09.24 09:52:29 | - | 55,10 |
19.09.24 09:52:02 | - | 55,12 |
19.09.24 09:51:42 | - | 55,10 |
19.09.24 09:51:16 | - | 55,12 |
19.09.24 09:49:41 | - | 55,10 |
19.09.24 09:49:12 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:14 | - | 55,10 |
19.09.24 09:47:13 | - | 55,08 |
19.09.24 09:47:12 | - | 55,08 |
19.09.24 09:47:09 | - | 55,12 |
19.09.24 09:47:05 | - | 55,12 |
19.09.24 09:46:41 | - | 55,12 |
19.09.24 09:46:38 | - | 55,12 |
19.09.24 09:46:36 | - | 55,10 |
19.09.24 09:46:10 | - | 55,12 |
19.09.24 09:46:07 | - | 55,12 |
19.09.24 09:46:04 | - | 55,12 |
19.09.24 09:46:04 | - | 55,14 |
19.09.24 09:45:47 | - | 55,16 |
19.09.24 09:45:44 | - | 55,14 |
19.09.24 09:45:30 | - | 55,16 |