COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:37 | - | 55,24 |
19.09.24 10:22:24 | - | 55,24 |
19.09.24 10:22:23 | - | 55,24 |
19.09.24 10:21:23 | - | 55,26 |
19.09.24 10:21:14 | - | 55,28 |
19.09.24 10:20:54 | - | 55,26 |
19.09.24 10:20:53 | - | 55,24 |
19.09.24 10:20:28 | - | 55,26 |
19.09.24 10:19:48 | - | 55,28 |
19.09.24 10:19:48 | - | 55,30 |
19.09.24 10:19:27 | - | 55,28 |
19.09.24 10:16:27 | - | 55,28 |
19.09.24 10:16:26 | - | 55,28 |
19.09.24 10:15:52 | - | 55,28 |
19.09.24 10:15:42 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:44 | - | 55,30 |
19.09.24 10:14:43 | - | 55,32 |
19.09.24 10:14:28 | - | 55,30 |
19.09.24 10:14:28 | - | 55,32 |
19.09.24 10:13:30 | - | 55,30 |
19.09.24 10:13:26 | - | 55,28 |
19.09.24 10:13:08 | - | 55,30 |
19.09.24 10:13:07 | - | 55,28 |
19.09.24 10:12:49 | - | 55,30 |
19.09.24 10:12:48 | - | 55,28 |
19.09.24 10:12:22 | - | 55,28 |
19.09.24 10:12:00 | - | 55,26 |
19.09.24 10:11:25 | - | 55,26 |
19.09.24 10:11:25 | - | 55,24 |
19.09.24 10:11:04 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:58 | - | 55,20 |
19.09.24 10:10:57 | - | 55,22 |
19.09.24 10:09:25 | - | 55,20 |
19.09.24 10:08:36 | - | 55,18 |
19.09.24 10:08:36 | - | 55,16 |
19.09.24 10:08:32 | - | 55,14 |
19.09.24 10:08:26 | - | 55,14 |
19.09.24 10:08:07 | - | 55,16 |
19.09.24 10:07:53 | - | 55,14 |
19.09.24 10:07:50 | - | 55,16 |
19.09.24 10:07:30 | - | 55,18 |
19.09.24 10:07:17 | - | 55,16 |
19.09.24 10:07:13 | - | 55,18 |
19.09.24 10:07:11 | - | 55,16 |
19.09.24 10:06:54 | - | 55,18 |