COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:51 | - | 55,38 |
19.09.24 10:39:19 | - | 55,32 |
19.09.24 10:39:18 | - | 55,32 |
19.09.24 10:39:05 | - | 55,30 |
19.09.24 10:36:05 | - | 55,30 |
19.09.24 10:36:04 | - | 55,32 |
19.09.24 10:36:04 | - | 55,30 |
19.09.24 10:34:15 | - | 55,30 |
19.09.24 10:34:13 | - | 55,30 |
19.09.24 10:34:06 | - | 55,30 |
19.09.24 10:34:05 | - | 55,30 |
19.09.24 10:34:04 | - | 55,30 |
19.09.24 10:33:55 | - | 55,30 |
19.09.24 10:33:48 | - | 55,30 |
19.09.24 10:33:47 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:45 | - | 55,30 |
19.09.24 10:33:45 | - | 55,30 |
19.09.24 10:33:30 | - | 55,30 |
19.09.24 10:33:23 | - | 55,32 |
19.09.24 10:33:17 | - | 55,30 |
19.09.24 10:33:10 | - | 55,28 |
19.09.24 10:32:28 | - | 55,26 |
19.09.24 10:32:28 | - | 55,28 |
19.09.24 10:31:41 | - | 55,26 |
19.09.24 10:31:30 | - | 55,28 |
19.09.24 10:30:50 | - | 55,24 |
19.09.24 10:30:49 | - | 55,26 |
19.09.24 10:28:15 | - | 55,24 |
19.09.24 10:28:14 | - | 55,24 |
19.09.24 10:28:11 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:11 | - | 55,26 |
19.09.24 10:28:06 | - | 55,24 |
19.09.24 10:28:05 | - | 55,26 |
19.09.24 10:28:04 | - | 55,24 |
19.09.24 10:28:03 | - | 55,26 |
19.09.24 10:28:03 | - | 55,24 |
19.09.24 10:28:01 | - | 55,26 |
19.09.24 10:27:50 | - | 55,24 |
19.09.24 10:27:48 | - | 55,24 |
19.09.24 10:27:47 | - | 55,24 |
19.09.24 10:27:42 | - | 55,24 |
19.09.24 10:27:31 | - | 55,24 |
19.09.24 10:27:31 | - | 55,24 |
19.09.24 10:27:13 | - | 55,24 |
19.09.24 10:27:13 | - | 55,26 |