COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:07 | - | 55,46 |
19.09.24 10:44:05 | - | 55,48 |
19.09.24 10:43:30 | - | 55,44 |
19.09.24 10:43:29 | - | 55,44 |
19.09.24 10:43:14 | - | 55,44 |
19.09.24 10:43:11 | - | 55,46 |
19.09.24 10:42:57 | - | 55,44 |
19.09.24 10:42:42 | - | 55,44 |
19.09.24 10:42:38 | - | 55,44 |
19.09.24 10:42:32 | - | 55,46 |
19.09.24 10:42:31 | - | 55,44 |
19.09.24 10:42:30 | - | 55,46 |
19.09.24 10:42:28 | - | 55,48 |
19.09.24 10:42:15 | - | 55,46 |
19.09.24 10:41:26 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:23 | - | 55,42 |
19.09.24 10:41:06 | - | 55,44 |
19.09.24 10:41:02 | - | 55,46 |
19.09.24 10:40:45 | - | 55,42 |
19.09.24 10:40:37 | - | 55,44 |
19.09.24 10:40:35 | - | 55,42 |
19.09.24 10:40:34 | - | 55,42 |
19.09.24 10:40:32 | - | 55,40 |
19.09.24 10:40:31 | - | 55,42 |
19.09.24 10:40:27 | - | 55,40 |
19.09.24 10:40:23 | - | 55,40 |
19.09.24 10:40:21 | - | 55,38 |
19.09.24 10:40:18 | - | 55,36 |
19.09.24 10:39:53 | - | 55,38 |
19.09.24 10:39:52 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:51 | - | 55,38 |
19.09.24 10:39:19 | - | 55,32 |
19.09.24 10:39:18 | - | 55,32 |
19.09.24 10:39:05 | - | 55,30 |
19.09.24 10:36:05 | - | 55,30 |
19.09.24 10:36:04 | - | 55,32 |
19.09.24 10:36:04 | - | 55,30 |
19.09.24 10:34:15 | - | 55,30 |
19.09.24 10:34:13 | - | 55,30 |
19.09.24 10:34:06 | - | 55,30 |
19.09.24 10:34:05 | - | 55,30 |
19.09.24 10:34:04 | - | 55,30 |
19.09.24 10:33:55 | - | 55,30 |
19.09.24 10:33:48 | - | 55,30 |
19.09.24 10:33:47 | - | 55,30 |