COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:38 | - | 55,28 |
19.09.24 11:00:38 | - | 55,28 |
19.09.24 11:00:34 | - | 55,28 |
19.09.24 11:00:28 | - | 55,28 |
19.09.24 11:00:28 | - | 55,28 |
19.09.24 11:00:05 | - | 55,28 |
19.09.24 10:59:50 | - | 55,28 |
19.09.24 10:59:20 | - | 55,30 |
19.09.24 10:58:23 | - | 55,32 |
19.09.24 10:58:21 | - | 55,30 |
19.09.24 10:57:56 | - | 55,32 |
19.09.24 10:57:53 | - | 55,32 |
19.09.24 10:57:48 | - | 55,34 |
19.09.24 10:55:01 | - | 55,36 |
19.09.24 10:55:00 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:45 | - | 55,36 |
19.09.24 10:54:43 | - | 55,40 |
19.09.24 10:54:21 | - | 55,40 |
19.09.24 10:54:18 | - | 55,42 |
19.09.24 10:54:18 | - | 55,44 |
19.09.24 10:54:17 | - | 55,42 |
19.09.24 10:54:16 | - | 55,42 |
19.09.24 10:53:44 | - | 55,48 |
19.09.24 10:50:44 | - | 55,48 |
19.09.24 10:50:30 | - | 55,46 |
19.09.24 10:50:25 | - | 55,48 |
19.09.24 10:50:18 | - | 55,46 |
19.09.24 10:50:12 | - | 55,48 |
19.09.24 10:50:04 | - | 55,46 |
19.09.24 10:50:00 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:54 | - | 55,46 |
19.09.24 10:48:53 | - | 55,46 |
19.09.24 10:48:30 | - | 55,46 |
19.09.24 10:45:29 | - | 55,46 |
19.09.24 10:45:09 | - | 55,46 |
19.09.24 10:45:03 | - | 55,48 |
19.09.24 10:45:02 | - | 55,46 |
19.09.24 10:44:53 | - | 55,50 |
19.09.24 10:44:51 | - | 55,52 |
19.09.24 10:44:51 | - | 55,50 |
19.09.24 10:44:50 | - | 55,46 |
19.09.24 10:44:49 | - | 55,44 |
19.09.24 10:44:45 | - | 55,46 |
19.09.24 10:44:34 | - | 55,44 |
19.09.24 10:44:31 | - | 55,46 |