COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:58 | - | 55,26 |
19.09.24 11:12:38 | - | 55,26 |
19.09.24 11:11:57 | - | 55,28 |
19.09.24 11:11:18 | - | 55,28 |
19.09.24 11:11:17 | - | 55,30 |
19.09.24 11:11:16 | - | 55,30 |
19.09.24 11:11:12 | - | 55,30 |
19.09.24 11:11:11 | - | 55,30 |
19.09.24 11:11:07 | - | 55,30 |
19.09.24 11:11:06 | - | 55,30 |
19.09.24 11:11:05 | - | 55,30 |
19.09.24 11:11:04 | - | 55,30 |
19.09.24 11:11:03 | - | 55,30 |
19.09.24 11:10:53 | - | 55,28 |
19.09.24 11:10:51 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:51 | - | 55,30 |
19.09.24 11:10:50 | - | 55,30 |
19.09.24 11:10:25 | - | 55,28 |
19.09.24 11:10:24 | - | 55,30 |
19.09.24 11:10:23 | - | 55,30 |
19.09.24 11:10:23 | - | 55,30 |
19.09.24 11:10:22 | - | 55,30 |
19.09.24 11:10:17 | - | 55,28 |
19.09.24 11:10:15 | - | 55,30 |
19.09.24 11:10:04 | - | 55,30 |
19.09.24 11:10:03 | - | 55,30 |
19.09.24 11:09:58 | - | 55,30 |
19.09.24 11:09:47 | - | 55,28 |
19.09.24 11:09:42 | - | 55,30 |
19.09.24 11:09:26 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:11 | - | 55,32 |
19.09.24 11:07:28 | - | 55,30 |
19.09.24 11:04:28 | - | 55,30 |
19.09.24 11:04:19 | - | 55,30 |
19.09.24 11:04:19 | - | 55,28 |
19.09.24 11:04:18 | - | 55,30 |
19.09.24 11:03:52 | - | 55,28 |
19.09.24 11:03:42 | - | 55,30 |
19.09.24 11:03:41 | - | 55,28 |
19.09.24 11:03:40 | - | 55,30 |
19.09.24 11:03:38 | - | 55,28 |
19.09.24 11:00:38 | - | 55,28 |
19.09.24 11:00:34 | - | 55,28 |
19.09.24 11:00:28 | - | 55,28 |
19.09.24 11:00:28 | - | 55,28 |