COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:37 | - | 55,14 |
19.09.24 09:24:13 | - | 55,12 |
19.09.24 09:24:06 | - | 55,12 |
19.09.24 09:23:26 | - | 55,10 |
19.09.24 09:23:25 | - | 55,10 |
19.09.24 09:22:30 | - | 55,08 |
19.09.24 09:22:25 | - | 55,06 |
19.09.24 09:21:36 | - | 55,08 |
19.09.24 09:21:28 | - | 55,12 |
19.09.24 09:21:03 | - | 55,14 |
19.09.24 09:21:03 | - | 55,14 |
19.09.24 09:20:51 | - | 55,14 |
19.09.24 09:20:51 | - | 55,14 |
19.09.24 09:20:42 | - | 55,12 |
19.09.24 09:20:40 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:20 | - | 55,12 |
19.09.24 09:20:13 | - | 55,12 |
19.09.24 09:20:02 | - | 55,14 |
19.09.24 09:19:52 | - | 55,12 |
19.09.24 09:19:20 | - | 55,10 |
19.09.24 09:19:19 | - | 55,08 |
19.09.24 09:18:57 | - | 55,08 |
19.09.24 09:17:55 | - | 55,06 |
19.09.24 09:17:47 | - | 55,06 |
19.09.24 09:17:47 | - | 55,08 |
19.09.24 09:17:24 | - | 55,06 |
19.09.24 09:17:04 | - | 55,06 |
19.09.24 09:14:59 | - | 55,06 |
19.09.24 09:14:35 | - | 55,04 |
19.09.24 09:14:35 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:23 | - | 55,04 |
19.09.24 09:14:17 | - | 55,02 |
19.09.24 09:14:04 | - | 55,04 |
19.09.24 09:13:07 | - | 55,02 |
19.09.24 09:12:54 | - | 55,04 |
19.09.24 09:12:53 | - | 55,02 |
19.09.24 09:12:53 | - | 55,04 |
19.09.24 09:12:52 | - | 55,02 |
19.09.24 09:12:49 | - | 55,04 |
19.09.24 09:12:48 | - | 55,02 |
19.09.24 09:12:48 | - | 55,04 |
19.09.24 09:12:18 | - | 55,06 |
19.09.24 09:12:18 | - | 55,06 |
19.09.24 09:11:55 | - | 55,08 |
19.09.24 09:11:49 | - | 55,06 |