COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:24 | - | 55,12 |
19.09.24 09:38:20 | - | 55,10 |
19.09.24 09:37:03 | - | 55,12 |
19.09.24 09:35:47 | - | 55,10 |
19.09.24 09:35:33 | - | 55,08 |
19.09.24 09:35:29 | - | 55,10 |
19.09.24 09:35:24 | - | 55,08 |
19.09.24 09:34:53 | - | 55,10 |
19.09.24 09:34:50 | - | 55,08 |
19.09.24 09:34:43 | - | 55,12 |
19.09.24 09:32:40 | - | 55,12 |
19.09.24 09:32:39 | - | 55,10 |
19.09.24 09:32:15 | - | 55,10 |
19.09.24 09:31:52 | - | 55,10 |
19.09.24 09:31:51 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:51 | - | 55,10 |
19.09.24 09:31:46 | - | 55,10 |
19.09.24 09:31:45 | - | 55,10 |
19.09.24 09:30:52 | - | 55,10 |
19.09.24 09:30:08 | - | 55,12 |
19.09.24 09:29:54 | - | 55,12 |
19.09.24 09:29:53 | - | 55,12 |
19.09.24 09:29:33 | - | 55,12 |
19.09.24 09:29:20 | - | 55,12 |
19.09.24 09:28:17 | - | 55,14 |
19.09.24 09:27:53 | - | 55,14 |
19.09.24 09:27:44 | - | 55,14 |
19.09.24 09:27:42 | - | 55,14 |
19.09.24 09:27:31 | - | 55,14 |
19.09.24 09:27:11 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:58 | - | 55,12 |
19.09.24 09:26:42 | - | 55,16 |
19.09.24 09:26:37 | - | 55,16 |
19.09.24 09:26:36 | - | 55,14 |
19.09.24 09:26:13 | - | 55,18 |
19.09.24 09:26:11 | - | 55,18 |
19.09.24 09:26:06 | - | 55,16 |
19.09.24 09:26:01 | - | 55,18 |
19.09.24 09:25:53 | - | 55,16 |
19.09.24 09:25:52 | - | 55,16 |
19.09.24 09:25:50 | - | 55,14 |
19.09.24 09:25:46 | - | 55,16 |
19.09.24 09:25:43 | - | 55,14 |
19.09.24 09:25:43 | - | 55,16 |
19.09.24 09:25:17 | - | 55,16 |