COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:59 | - | 55,06 |
19.09.24 09:14:35 | - | 55,04 |
19.09.24 09:14:35 | - | 55,02 |
19.09.24 09:14:23 | - | 55,04 |
19.09.24 09:14:17 | - | 55,02 |
19.09.24 09:14:04 | - | 55,04 |
19.09.24 09:13:07 | - | 55,02 |
19.09.24 09:12:54 | - | 55,04 |
19.09.24 09:12:53 | - | 55,02 |
19.09.24 09:12:53 | - | 55,04 |
19.09.24 09:12:52 | - | 55,02 |
19.09.24 09:12:49 | - | 55,04 |
19.09.24 09:12:48 | - | 55,02 |
19.09.24 09:12:48 | - | 55,04 |
19.09.24 09:12:18 | - | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:18 | - | 55,06 |
19.09.24 09:11:55 | - | 55,08 |
19.09.24 09:11:49 | - | 55,06 |
19.09.24 09:11:38 | - | 55,08 |
19.09.24 09:11:35 | - | 55,10 |
19.09.24 09:11:30 | - | 55,08 |
19.09.24 09:11:25 | - | 55,10 |
19.09.24 09:11:21 | - | 55,08 |
19.09.24 09:11:21 | - | 55,10 |
19.09.24 09:11:05 | - | 55,08 |
19.09.24 09:11:04 | - | 55,06 |
19.09.24 09:11:04 | - | 55,08 |
19.09.24 09:10:59 | - | 55,06 |
19.09.24 09:10:31 | - | 55,08 |
19.09.24 09:10:30 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:17 | - | 55,08 |
19.09.24 09:09:45 | - | 55,06 |
19.09.24 09:09:44 | - | 55,10 |
19.09.24 09:08:53 | - | 55,14 |
19.09.24 09:08:41 | - | 55,12 |
19.09.24 09:08:39 | - | 55,12 |
19.09.24 09:08:26 | - | 55,10 |
19.09.24 09:08:10 | - | 55,12 |
19.09.24 09:08:08 | - | 55,14 |
19.09.24 09:08:02 | - | 55,12 |
19.09.24 09:07:02 | - | 55,06 |
19.09.24 09:07:00 | - | 55,04 |
19.09.24 09:06:11 | - | 55,02 |
19.09.24 09:06:01 | - | 55,04 |
19.09.24 09:05:11 | - | 55,02 |